IBIDEN Co., Ltd. (IBIDF)
112.11
-3.77
(-3.25%)
USD |
OTCM |
Jun 09, 16:00
IBIDEN Price : 112.11 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 112.11 | 112.11 | 112.11 | 112.11 | 222.00 |
| Jun 08, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 1769.00 |
| Jun 05, 2026 | 113.60 | 113.60 | 108.60 | 108.60 | 766.00 |
| Jun 04, 2026 | 123.99 | 123.99 | 123.99 | 123.99 | 5137.00 |
| Jun 03, 2026 | 140.11 | 140.11 | 140.11 | 140.11 | 310.00 |
| Jun 02, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 204.00 |
| Jun 01, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 262.00 |
| May 29, 2026 | 140.00 | 150.00 | 140.00 | 145.00 | 811.00 |
| May 28, 2026 | 119.95 | 129.49 | 119.95 | 127.77 | 832.00 |
| May 27, 2026 | 136.23 | 136.23 | 136.23 | 136.23 | 602.00 |
| May 26, 2026 | 136.75 | 139.46 | 136.75 | 139.46 | 1089.00 |
| May 22, 2026 | 126.33 | 126.67 | 124.84 | 126.67 | 2636.00 |
| May 21, 2026 | 103.86 | 103.86 | 103.86 | 103.86 | 367.00 |
| May 20, 2026 | 103.86 | 103.86 | 103.86 | 103.86 | 538.00 |
| May 19, 2026 | 96.91 | 96.91 | 96.91 | 96.91 | 1150.00 |
| May 18, 2026 | 100.20 | 100.20 | 98.93 | 98.93 | 648.00 |
| May 15, 2026 | 104.25 | 107.08 | 98.00 | 98.00 | 606.00 |
| May 14, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 110.00 |
| May 13, 2026 | 97.66 | 97.66 | 97.66 | 97.66 | 2923.00 |
| May 12, 2026 | 97.66 | 97.66 | 97.66 | 97.66 | 56.00 |
| May 11, 2026 | 97.66 | 97.66 | 97.66 | 97.66 | 305.00 |
| May 08, 2026 | 97.31 | 100.75 | 92.60 | 100.75 | 5293.00 |
| May 07, 2026 | 110.45 | 110.45 | 105.56 | 105.56 | 2620.00 |
| May 06, 2026 | 90.50 | 93.20 | 90.50 | 93.20 | 723.00 |
| May 05, 2026 | 86.59 | 90.31 | 86.59 | 90.31 | 615.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MARUWA CO., LTD. | 274.00 |
| Hamamatsu Photonics KK | 15.92 |
| Murata Manufacturing Co. Ltd. | 29.73 |
| Shinko Shoji Co., Ltd. | 12.05 |
| Japan Display, Inc. | 0.3738 |
Price Related Metrics
| PE Ratio | 79.83 |
| PEG Ratio | 4.832 |
| Price to Book Value | 9.054 |
| Earnings Yield | 1.25% |
| Market Cap | 31.31B |
| PEGY Ratio | 4.764 |