IBIDEN Co., Ltd. (IBIDF)
73.80
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
IBIDEN Price : 73.80 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 200.00 |
| Oct 02, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 0.000 |
| Oct 01, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 250.00 |
| Sep 30, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 423.00 |
| Sep 29, 2026 | 152.24 | 152.24 | 152.24 | 152.24 | 27.00 |
| Sep 28, 2026 | 76.12 | 76.12 | 74.20 | 76.12 | 1170.00 |
| Sep 25, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000 |
| Sep 24, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 44.00 |
| Sep 23, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000 |
| Sep 22, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 10.00 |
| Sep 21, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 414.00 |
| Sep 18, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 0.000 |
| Sep 17, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 0.000 |
| Sep 16, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 0.000 |
| Sep 15, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 20.00 |
| Sep 14, 2026 | 59.24 | 60.38 | 59.24 | 60.38 | 1000.00 |
| Sep 11, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 0.000 |
| Sep 10, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 2.000 |
| Sep 09, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 52.00 |
| Sep 08, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 2.000 |
| Sep 04, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 0.000 |
| Sep 03, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 0.000 |
| Sep 02, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 0.000 |
| Sep 01, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 0.000 |
| Aug 31, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 16.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MARUWA CO., LTD. | 274.00 |
| Furuya Metal Co., Ltd. | 54.22 |
| Murata Manufacturing Co. Ltd. | 27.79 |
| Shinko Shoji Co., Ltd. | 9.445 |
| Japan Display, Inc. | 0.265 |
Price Related Metrics
| PE Ratio | 99.14 |
| PEG Ratio | 1.334 |
| Price to Book Value | 11.76 |
| Earnings Yield | 1.01% |
| Market Cap | 41.48B |
| PEGY Ratio | 1.330 |