IBIDEN Co., Ltd. (IBIDF)
113.81
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
IBIDEN Price : 113.81 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 113.81 | 113.81 | 113.81 | 113.81 | 3029.00 |
| Aug 24, 2026 | 113.81 | 113.81 | 113.81 | 113.81 | 369.00 |
| Aug 21, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 40.00 |
| Aug 20, 2026 | 123.58 | 123.58 | 117.90 | 117.90 | 1400.00 |
| Aug 19, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 0.000 |
| Aug 18, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 200.00 |
| Aug 17, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 0.000 |
| Aug 14, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 900.00 |
| Aug 13, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 7.000 |
| Aug 12, 2026 | 138.19 | 138.20 | 138.19 | 138.20 | 407.00 |
| Aug 11, 2026 | 123.46 | 123.46 | 123.46 | 123.46 | 0.000 |
| Aug 10, 2026 | 123.46 | 123.46 | 123.46 | 123.46 | 200.00 |
| Aug 07, 2026 | 123.46 | 123.46 | 123.46 | 123.46 | 20.00 |
| Aug 06, 2026 | 123.46 | 123.46 | 123.46 | 123.46 | 7.000 |
| Aug 05, 2026 | 123.46 | 123.46 | 123.46 | 123.46 | 205.00 |
| Aug 04, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 41.00 |
| Aug 03, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 16100.00 |
| Jul 31, 2026 | 98.35 | 98.35 | 98.35 | 98.35 | 119.00 |
| Jul 30, 2026 | 91.05 | 94.74 | 91.05 | 92.80 | 643.00 |
| Jul 29, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 150.00 |
| Jul 28, 2026 | 90.00 | 90.67 | 90.00 | 90.67 | 351.00 |
| Jul 27, 2026 | 99.70 | 99.74 | 97.59 | 99.74 | 1038.00 |
| Jul 24, 2026 | 107.72 | 107.72 | 107.72 | 107.72 | 142.00 |
| Jul 23, 2026 | 107.72 | 107.72 | 107.72 | 107.72 | 86.00 |
| Jul 22, 2026 | 107.72 | 107.72 | 107.72 | 107.72 | 121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hamamatsu Photonics KK | 14.85 |
| Murata Manufacturing Co. Ltd. | 22.44 |
| Shinko Shoji Co., Ltd. | 9.445 |
| Japan Display, Inc. | 0.3034 |
| Nippon Electric Glass Co., Ltd. | 30.02 |
Price Related Metrics
| PE Ratio | 76.44 |
| PEG Ratio | 2.337 |
| Price to Book Value | 9.071 |
| Earnings Yield | 1.31% |
| Market Cap | 31.98B |
| PEGY Ratio | 2.320 |