IBIDEN Co., Ltd. (IBIDF)
120.76
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
IBIDEN Price : 120.76 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 120.76 | 120.76 | 120.76 | 120.76 | 10.00 |
| Sep 14, 2026 | 118.47 | 120.76 | 118.47 | 120.76 | 500.00 |
| Sep 11, 2026 | 124.39 | 124.39 | 124.39 | 124.39 | 0.000 |
| Sep 10, 2026 | 124.39 | 124.39 | 124.39 | 124.39 | 1.000 |
| Sep 09, 2026 | 124.39 | 124.39 | 124.39 | 124.39 | 26.00 |
| Sep 08, 2026 | 124.39 | 124.39 | 124.39 | 124.39 | 1.000 |
| Sep 04, 2026 | 124.39 | 124.39 | 124.39 | 124.39 | 0.000 |
| Sep 03, 2026 | 124.39 | 124.39 | 124.39 | 124.39 | 0.000 |
| Sep 02, 2026 | 124.39 | 124.39 | 124.39 | 124.39 | 0.000 |
| Sep 01, 2026 | 124.39 | 124.39 | 124.39 | 124.39 | 0.000 |
| Aug 31, 2026 | 124.39 | 124.39 | 124.39 | 124.39 | 8.000 |
| Aug 28, 2026 | 126.70 | 126.77 | 124.39 | 124.39 | 470.00 |
| Aug 27, 2026 | 113.81 | 113.81 | 113.81 | 113.81 | 300.00 |
| Aug 26, 2026 | 113.81 | 113.81 | 113.81 | 113.81 | 0.000 |
| Aug 25, 2026 | 113.81 | 113.81 | 113.81 | 113.81 | 3029.00 |
| Aug 24, 2026 | 113.81 | 113.81 | 113.81 | 113.81 | 369.00 |
| Aug 21, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 40.00 |
| Aug 20, 2026 | 123.58 | 123.58 | 117.90 | 117.90 | 1400.00 |
| Aug 19, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 0.000 |
| Aug 18, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 200.00 |
| Aug 17, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 0.000 |
| Aug 14, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 900.00 |
| Aug 13, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 7.000 |
| Aug 12, 2026 | 138.19 | 138.20 | 138.19 | 138.20 | 407.00 |
| Aug 11, 2026 | 123.46 | 123.46 | 123.46 | 123.46 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hamamatsu Photonics KK | 13.75 |
| Murata Manufacturing Co. Ltd. | 23.99 |
| Shinko Shoji Co., Ltd. | 9.445 |
| Japan Display, Inc. | 0.3034 |
| Koa Corp. | 14.80 |
Price Related Metrics
| PE Ratio | 81.10 |
| PEG Ratio | 2.479 |
| Price to Book Value | 9.624 |
| Earnings Yield | 1.23% |
| Market Cap | 33.93B |
| PEGY Ratio | 2.463 |