iShares iBonds 2024 Term HY and Inc ETF (IBHD)
23.24
0.00 (0.00%)
USD |
BATS |
Nov 21, 16:00
23.24
0.00 (0.00%)
Pre-Market: 20:00
IBHD 30-Day Average Daily Volume: 124139.5 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 124139.5 |
| November 20, 2024 | 115369.2 |
| November 19, 2024 | 115288.8 |
| November 18, 2024 | 109478.4 |
| November 15, 2024 | 108826.3 |
| November 14, 2024 | 108137.7 |
| November 13, 2024 | 106256.4 |
| November 12, 2024 | 106155.7 |
| November 11, 2024 | 106118.4 |
| November 08, 2024 | 105907.2 |
| November 07, 2024 | 103846.5 |
| November 06, 2024 | 102502.5 |
| November 05, 2024 | 101073.8 |
| November 04, 2024 | 101570.7 |
| November 01, 2024 | 97747.30 |
| October 31, 2024 | 98646.13 |
| October 30, 2024 | 98416.53 |
| October 29, 2024 | 97754.97 |
| October 28, 2024 | 98239.67 |
| October 25, 2024 | 98685.90 |
| October 24, 2024 | 98888.67 |
| October 23, 2024 | 98387.53 |
| October 22, 2024 | 99451.60 |
| October 21, 2024 | 98243.57 |
| October 18, 2024 | 90175.43 |
| Date | Value |
|---|---|
| October 17, 2024 | 93753.63 |
| October 16, 2024 | 108467.3 |
| October 15, 2024 | 109499.9 |
| October 14, 2024 | 119186.7 |
| October 11, 2024 | 119206.8 |
| October 10, 2024 | 119655.0 |
| October 09, 2024 | 119616.6 |
| October 08, 2024 | 119589.1 |
| October 07, 2024 | 116364.6 |
| October 04, 2024 | 115657.3 |
| October 03, 2024 | 114853.8 |
| October 02, 2024 | 117892.2 |
| October 01, 2024 | 120624.2 |
| September 30, 2024 | 120905.4 |
| September 27, 2024 | 120078.3 |
| September 26, 2024 | 121635.1 |
| September 25, 2024 | 119313.7 |
| September 24, 2024 | 119676.5 |
| September 23, 2024 | 125820.6 |
| September 20, 2024 | 125732.8 |
| September 19, 2024 | 138313.7 |
| September 18, 2024 | 135557.4 |
| September 17, 2024 | 144495.2 |
| September 16, 2024 | 145709.3 |
| September 13, 2024 | 151355.0 |
30-Day Average Daily Volume Range, Past 5 Years
787.47
Minimum
Dec 19 2019
265312.7
Maximum
Dec 26 2023
69531.71
Average
26361.63
Median