iShares ESG Advanced Hi Yld Corp Bd ETF (HYXF)
46.73
-0.07
(-0.15%)
USD |
NASDAQ |
Nov 21, 16:00
46.78
+0.05
(+0.11%)
After-Hours: 20:00
HYXF 30-Day Average Daily Volume: 9518.83 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 9518.83 |
| November 20, 2024 | 9532.00 |
| November 19, 2024 | 11330.80 |
| November 18, 2024 | 11486.57 |
| November 15, 2024 | 15033.53 |
| November 14, 2024 | 15318.93 |
| November 13, 2024 | 15989.57 |
| November 12, 2024 | 16129.40 |
| November 11, 2024 | 16217.43 |
| November 08, 2024 | 15677.87 |
| November 07, 2024 | 15593.73 |
| November 06, 2024 | 16269.57 |
| November 05, 2024 | 15845.27 |
| November 04, 2024 | 15834.73 |
| November 01, 2024 | 15578.13 |
| October 31, 2024 | 15419.80 |
| October 30, 2024 | 15494.37 |
| October 29, 2024 | 14479.00 |
| October 28, 2024 | 13272.63 |
| October 25, 2024 | 13456.27 |
| October 24, 2024 | 13379.30 |
| October 23, 2024 | 13428.13 |
| October 22, 2024 | 15259.67 |
| October 21, 2024 | 15143.23 |
| October 18, 2024 | 15241.30 |
| Date | Value |
|---|---|
| October 17, 2024 | 15438.13 |
| October 16, 2024 | 15334.43 |
| October 15, 2024 | 15183.80 |
| October 14, 2024 | 15082.70 |
| October 11, 2024 | 15290.33 |
| October 10, 2024 | 15293.97 |
| October 09, 2024 | 15297.00 |
| October 08, 2024 | 13297.60 |
| October 07, 2024 | 13459.10 |
| October 04, 2024 | 9818.17 |
| October 03, 2024 | 9777.50 |
| October 02, 2024 | 9177.57 |
| October 01, 2024 | 9203.90 |
| September 30, 2024 | 8976.37 |
| September 27, 2024 | 9106.20 |
| September 26, 2024 | 9116.17 |
| September 25, 2024 | 8088.53 |
| September 24, 2024 | 8338.83 |
| September 23, 2024 | 8373.27 |
| September 20, 2024 | 11872.97 |
| September 19, 2024 | 11930.33 |
| September 18, 2024 | 12040.90 |
| September 17, 2024 | 12123.93 |
| September 16, 2024 | 13685.87 |
| September 13, 2024 | 17835.90 |
30-Day Average Daily Volume Range, Past 5 Years
5441.47
Minimum
Dec 19 2019
53962.77
Maximum
Apr 01 2020
16426.53
Average
13682.27
Median