iShares iBonds Dec 2033 Term Corp ETF (IBDY)
25.32
-0.02
(-0.08%)
USD |
NYSEARCA |
Nov 14, 16:00
25.32
0.00 (0.00%)
After-Hours: 20:00
IBDY 1 Year Total Returns (Daily): 10.90% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 10.90% |
| November 12, 2024 | 11.08% |
| November 11, 2024 | 11.95% |
| November 08, 2024 | 11.52% |
| November 07, 2024 | 12.04% |
| November 06, 2024 | 11.55% |
| November 05, 2024 | 11.78% |
| November 04, 2024 | 11.52% |
| November 01, 2024 | 12.93% |
| October 31, 2024 | 14.38% |
| October 30, 2024 | 14.75% |
| October 29, 2024 | 14.53% |
| October 28, 2024 | 14.35% |
| October 25, 2024 | 15.17% |
| October 24, 2024 | 14.71% |
| October 23, 2024 | 14.68% |
| October 22, 2024 | 15.78% |
| October 21, 2024 | 15.78% |
| October 18, 2024 | 16.57% |
| October 17, 2024 | 15.88% |
| October 16, 2024 | 15.32% |
| October 15, 2024 | 14.52% |
| October 14, 2024 | 14.22% |
| October 11, 2024 | 13.52% |
| October 10, 2024 | 14.08% |
| Date | Value |
|---|---|
| October 09, 2024 | 14.66% |
| October 08, 2024 | 15.76% |
| October 07, 2024 | 15.67% |
| October 04, 2024 | 15.92% |
| October 03, 2024 | 17.48% |
| October 02, 2024 | 16.52% |
| October 01, 2024 | 15.85% |
| September 30, 2024 | 15.52% |
| September 27, 2024 | 15.75% |
| September 26, 2024 | 14.73% |
| September 25, 2024 | 14.49% |
| September 24, 2024 | 14.36% |
| September 23, 2024 | 14.14% |
| September 20, 2024 | 13.84% |
| September 19, 2024 | 13.99% |
| September 18, 2024 | 13.43% |
| September 17, 2024 | 13.80% |
| September 16, 2024 | 13.71% |
| September 13, 2024 | 13.20% |
| September 12, 2024 | 13.08% |
| September 11, 2024 | 13.08% |
| September 10, 2024 | 12.98% |
| September 09, 2024 | 12.73% |
| September 06, 2024 | 13.04% |
| September 05, 2024 | 12.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
4.14%
Minimum
Jul 01 2024
17.48%
Maximum
Oct 03 2024
11.27%
Average
11.83%
Median
Aug 27 2024