iShares iBonds Dec 2031 Term Corp ETF (IBDW)
20.48
-0.02
(-0.10%)
USD |
NYSEARCA |
Nov 14, 16:00
20.48
0.00 (0.00%)
After-Hours: 20:00
IBDW 1 Year Total Returns (Daily): 9.45% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 9.45% |
| November 13, 2024 | 11.20% |
| November 12, 2024 | 11.30% |
| November 11, 2024 | 11.84% |
| November 08, 2024 | 11.77% |
| November 07, 2024 | 12.00% |
| November 06, 2024 | 11.83% |
| November 05, 2024 | 11.90% |
| November 04, 2024 | 11.69% |
| November 01, 2024 | 12.71% |
| October 31, 2024 | 14.39% |
| October 30, 2024 | 14.73% |
| October 29, 2024 | 14.47% |
| October 28, 2024 | 14.42% |
| October 25, 2024 | 15.13% |
| October 24, 2024 | 14.40% |
| October 23, 2024 | 14.65% |
| October 22, 2024 | 15.60% |
| October 21, 2024 | 15.49% |
| October 18, 2024 | 16.22% |
| October 17, 2024 | 15.52% |
| October 16, 2024 | 14.99% |
| October 15, 2024 | 14.24% |
| October 14, 2024 | 13.85% |
| October 11, 2024 | 13.44% |
| Date | Value |
|---|---|
| October 10, 2024 | 13.96% |
| October 09, 2024 | 13.85% |
| October 08, 2024 | 15.50% |
| October 07, 2024 | 15.28% |
| October 04, 2024 | 15.19% |
| October 03, 2024 | 16.70% |
| October 02, 2024 | 16.18% |
| October 01, 2024 | 15.40% |
| September 30, 2024 | 15.06% |
| September 27, 2024 | 15.46% |
| September 26, 2024 | 14.43% |
| September 25, 2024 | 14.16% |
| September 24, 2024 | 13.89% |
| September 23, 2024 | 13.67% |
| September 20, 2024 | 13.55% |
| September 19, 2024 | 13.44% |
| September 18, 2024 | 13.01% |
| September 17, 2024 | 13.26% |
| September 16, 2024 | 13.31% |
| September 13, 2024 | 12.76% |
| September 12, 2024 | 12.63% |
| September 11, 2024 | 12.63% |
| September 10, 2024 | 12.59% |
| September 09, 2024 | 12.38% |
| September 06, 2024 | 12.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.45%
Minimum
Sep 27 2022
16.70%
Maximum
Oct 03 2024
-1.57%
Average
1.50%
Median
Sep 19 2023