iShares iBonds Dec 2032 Term Corp ETF (IBDX)
25.77
+0.10
(+0.39%)
USD |
NYSEARCA |
Sep 27, 16:00
25.75
-0.02
(-0.08%)
After-Hours: 20:00
IBDX Total Return Level: 28.60 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 28.60 |
September 26, 2024 | 28.49 |
September 25, 2024 | 28.51 |
September 24, 2024 | 28.60 |
September 23, 2024 | 28.55 |
September 20, 2024 | 28.61 |
September 19, 2024 | 28.59 |
September 18, 2024 | 28.58 |
September 17, 2024 | 28.63 |
September 16, 2024 | 28.67 |
September 13, 2024 | 28.58 |
September 12, 2024 | 28.51 |
September 11, 2024 | 28.52 |
September 10, 2024 | 28.53 |
September 09, 2024 | 28.45 |
September 06, 2024 | 28.39 |
September 05, 2024 | 28.40 |
September 04, 2024 | 28.29 |
September 03, 2024 | 28.17 |
August 30, 2024 | 28.08 |
August 29, 2024 | 28.14 |
August 28, 2024 | 28.16 |
August 27, 2024 | 28.19 |
August 26, 2024 | 28.22 |
August 23, 2024 | 28.23 |
Date | Value |
---|---|
August 22, 2024 | 28.11 |
August 21, 2024 | 28.20 |
August 20, 2024 | 28.13 |
August 19, 2024 | 28.06 |
August 16, 2024 | 28.01 |
August 15, 2024 | 27.94 |
August 14, 2024 | 28.04 |
August 13, 2024 | 27.96 |
August 12, 2024 | 27.82 |
August 09, 2024 | 27.77 |
August 08, 2024 | 27.65 |
August 07, 2024 | 27.66 |
August 06, 2024 | 27.78 |
August 05, 2024 | 27.91 |
August 02, 2024 | 27.96 |
August 01, 2024 | 27.70 |
July 31, 2024 | 27.61 |
July 30, 2024 | 27.48 |
July 29, 2024 | 27.43 |
July 26, 2024 | 27.41 |
July 25, 2024 | 27.27 |
July 24, 2024 | 27.20 |
July 23, 2024 | 27.31 |
July 22, 2024 | 27.31 |
July 19, 2024 | 27.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.14
Minimum
Oct 20 2022
28.67
Maximum
Sep 16 2024
25.89
Average
25.75
Median
Jan 20 2023