iShares iBonds Dec 2032 Term Corp ETF (IBDX)
24.78
-0.01
(-0.04%)
USD |
NYSEARCA |
Nov 14, 16:00
24.78
0.00 (0.00%)
After-Hours: 20:00
IBDX 1 Year Total Returns (Daily): 11.10% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 11.10% |
| November 12, 2024 | 11.23% |
| November 11, 2024 | 12.04% |
| November 08, 2024 | 11.79% |
| November 07, 2024 | 11.82% |
| November 06, 2024 | 11.58% |
| November 05, 2024 | 11.91% |
| November 04, 2024 | 11.64% |
| November 01, 2024 | 12.84% |
| October 31, 2024 | 14.56% |
| October 30, 2024 | 14.82% |
| October 29, 2024 | 14.58% |
| October 28, 2024 | 14.42% |
| October 25, 2024 | 15.18% |
| October 24, 2024 | 14.48% |
| October 23, 2024 | 14.79% |
| October 22, 2024 | 15.68% |
| October 21, 2024 | 15.66% |
| October 18, 2024 | 16.47% |
| October 17, 2024 | 15.78% |
| October 16, 2024 | 15.21% |
| October 15, 2024 | 14.31% |
| October 14, 2024 | 13.82% |
| October 11, 2024 | 13.77% |
| October 10, 2024 | 14.01% |
| Date | Value |
|---|---|
| October 09, 2024 | 14.04% |
| October 08, 2024 | 15.60% |
| October 07, 2024 | 15.44% |
| October 04, 2024 | 15.38% |
| October 03, 2024 | 17.03% |
| October 02, 2024 | 16.52% |
| October 01, 2024 | 15.57% |
| September 30, 2024 | 15.10% |
| September 27, 2024 | 15.56% |
| September 26, 2024 | 14.58% |
| September 25, 2024 | 14.32% |
| September 24, 2024 | 13.91% |
| September 23, 2024 | 13.73% |
| September 20, 2024 | 13.57% |
| September 19, 2024 | 13.53% |
| September 18, 2024 | 13.11% |
| September 17, 2024 | 13.45% |
| September 16, 2024 | 13.58% |
| September 13, 2024 | 12.87% |
| September 12, 2024 | 12.80% |
| September 11, 2024 | 12.86% |
| September 10, 2024 | 12.70% |
| September 09, 2024 | 12.39% |
| September 06, 2024 | 12.64% |
| September 05, 2024 | 12.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-4.40%
Minimum
Aug 15 2023
17.03%
Maximum
Oct 03 2024
5.41%
Average
4.77%
Median
Mar 27 2024