iShares iBonds Dec 2030 Term Corp ETF (IBDV)
21.44
-0.03
(-0.14%)
USD |
NYSEARCA |
Nov 14, 16:00
21.43
-0.01
(-0.05%)
After-Hours: 20:00
IBDV 1 Year Total Returns (Daily): 8.77% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 8.77% |
| November 13, 2024 | 10.26% |
| November 12, 2024 | 10.31% |
| November 11, 2024 | 10.78% |
| November 08, 2024 | 10.55% |
| November 07, 2024 | 10.93% |
| November 06, 2024 | 10.70% |
| November 05, 2024 | 10.78% |
| November 04, 2024 | 10.62% |
| November 01, 2024 | 11.52% |
| October 31, 2024 | 13.03% |
| October 30, 2024 | 13.13% |
| October 29, 2024 | 13.16% |
| October 28, 2024 | 13.06% |
| October 25, 2024 | 13.79% |
| October 24, 2024 | 13.15% |
| October 23, 2024 | 13.45% |
| October 22, 2024 | 14.27% |
| October 21, 2024 | 14.33% |
| October 18, 2024 | 14.85% |
| October 17, 2024 | 14.27% |
| October 16, 2024 | 13.73% |
| October 15, 2024 | 13.02% |
| October 14, 2024 | 12.66% |
| October 11, 2024 | 12.48% |
| Date | Value |
|---|---|
| October 10, 2024 | 12.82% |
| October 09, 2024 | 12.61% |
| October 08, 2024 | 14.05% |
| October 07, 2024 | 13.89% |
| October 04, 2024 | 14.04% |
| October 03, 2024 | 15.39% |
| October 02, 2024 | 14.89% |
| October 01, 2024 | 14.24% |
| September 30, 2024 | 13.97% |
| September 27, 2024 | 14.45% |
| September 26, 2024 | 13.65% |
| September 25, 2024 | 13.58% |
| September 24, 2024 | 13.23% |
| September 23, 2024 | 13.07% |
| September 20, 2024 | 12.84% |
| September 19, 2024 | 12.91% |
| September 18, 2024 | 12.21% |
| September 17, 2024 | 12.52% |
| September 16, 2024 | 12.62% |
| September 13, 2024 | 12.15% |
| September 12, 2024 | 12.17% |
| September 11, 2024 | 12.11% |
| September 10, 2024 | 12.00% |
| September 09, 2024 | 11.75% |
| September 06, 2024 | 12.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.30%
Minimum
Sep 27 2022
15.39%
Maximum
Oct 03 2024
-1.69%
Average
0.19%
Median
Jun 01 2023