iShares iBonds Dec 2025 Term Corp ETF (IBDQ)
25.10
+0.02
(+0.08%)
USD |
NYSEARCA |
Sep 27, 16:00
25.10
0.00 (0.00%)
After-Hours: 20:00
IBDQ Total Return Level: 33.42 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 33.42 |
September 26, 2024 | 33.39 |
September 25, 2024 | 33.39 |
September 24, 2024 | 33.39 |
September 23, 2024 | 33.39 |
September 20, 2024 | 33.39 |
September 19, 2024 | 33.36 |
September 18, 2024 | 33.38 |
September 17, 2024 | 33.36 |
September 16, 2024 | 33.35 |
September 13, 2024 | 33.35 |
September 12, 2024 | 33.31 |
September 11, 2024 | 33.30 |
September 10, 2024 | 33.31 |
September 09, 2024 | 33.28 |
September 06, 2024 | 33.27 |
September 05, 2024 | 33.27 |
September 04, 2024 | 33.26 |
September 03, 2024 | 33.23 |
August 30, 2024 | 33.22 |
August 29, 2024 | 33.23 |
August 28, 2024 | 33.20 |
August 27, 2024 | 33.20 |
August 26, 2024 | 33.19 |
August 23, 2024 | 33.19 |
Date | Value |
---|---|
August 22, 2024 | 33.16 |
August 21, 2024 | 33.15 |
August 20, 2024 | 33.15 |
August 19, 2024 | 33.12 |
August 16, 2024 | 33.12 |
August 15, 2024 | 33.10 |
August 14, 2024 | 33.12 |
August 13, 2024 | 33.11 |
August 12, 2024 | 33.10 |
August 09, 2024 | 33.07 |
August 08, 2024 | 33.06 |
August 07, 2024 | 33.07 |
August 06, 2024 | 33.08 |
August 05, 2024 | 33.07 |
August 02, 2024 | 33.06 |
August 01, 2024 | 33.02 |
July 31, 2024 | 33.00 |
July 30, 2024 | 32.98 |
July 29, 2024 | 32.98 |
July 26, 2024 | 32.98 |
July 25, 2024 | 32.94 |
July 24, 2024 | 32.95 |
July 23, 2024 | 32.94 |
July 22, 2024 | 32.91 |
July 19, 2024 | 32.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.72
Minimum
Mar 19 2020
33.42
Maximum
Sep 27 2024
31.67
Average
31.79
Median