Integral Ad Science Holding Corp (IAS)
11.20
+0.35
(+3.23%)
USD |
NASDAQ |
Nov 21, 16:00
11.20
0.00 (0.00%)
After-Hours: 20:00
Integral Ad Science 1 Year Total Returns (Daily): -20.28% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -20.28% |
| November 20, 2024 | -24.50% |
| November 19, 2024 | -24.27% |
| November 18, 2024 | -25.69% |
| November 15, 2024 | -27.11% |
| November 14, 2024 | -22.72% |
| November 13, 2024 | -20.07% |
| November 12, 2024 | -7.61% |
| November 11, 2024 | -6.88% |
| November 08, 2024 | -9.23% |
| November 07, 2024 | -8.29% |
| November 06, 2024 | -8.87% |
| November 05, 2024 | -11.66% |
| November 04, 2024 | -13.63% |
| November 01, 2024 | 4.75% |
| October 31, 2024 | 3.14% |
| October 30, 2024 | 6.05% |
| October 29, 2024 | 7.90% |
| October 28, 2024 | 6.64% |
| October 25, 2024 | 1.67% |
| October 24, 2024 | -12.74% |
| October 23, 2024 | -11.53% |
| October 22, 2024 | -10.45% |
| October 21, 2024 | -9.26% |
| October 18, 2024 | -9.03% |
| Date | Value |
|---|---|
| October 17, 2024 | -11.76% |
| October 16, 2024 | -9.76% |
| October 15, 2024 | -5.91% |
| October 14, 2024 | -7.63% |
| October 11, 2024 | -15.15% |
| October 10, 2024 | -17.75% |
| October 09, 2024 | -16.31% |
| October 08, 2024 | -16.05% |
| October 07, 2024 | -17.20% |
| October 04, 2024 | -15.17% |
| October 03, 2024 | -13.13% |
| October 02, 2024 | -12.57% |
| October 01, 2024 | -11.27% |
| September 30, 2024 | -9.08% |
| September 27, 2024 | -6.62% |
| September 26, 2024 | -6.70% |
| September 25, 2024 | -8.45% |
| September 24, 2024 | -5.78% |
| September 23, 2024 | -5.78% |
| September 20, 2024 | -7.62% |
| September 19, 2024 | -9.45% |
| September 18, 2024 | -9.63% |
| September 17, 2024 | -11.93% |
| September 16, 2024 | -12.73% |
| September 13, 2024 | -12.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.66%
Minimum
Nov 09 2022
121.5%
Maximum
Jul 24 2023
-3.01%
Average
-18.18%
Median
1 Year Total Returns (Daily) Benchmarks
| Marchex Inc | 16.44% |
| National CineMedia Inc | 64.69% |
| CMG Holdings Group Inc | 0.00% |
| Viva Entertainment Group Inc | -75.00% |
| Wiremedia Inc | 166.7% |