Integral Ad Science Holding Corp (IAS)
9.71
+0.12
(+1.25%)
USD |
NASDAQ |
May 01, 16:00
9.71
0.00 (0.00%)
After-Hours: 20:00
Integral Ad Science 1 Year Total Returns (Daily): -39.03% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | -39.03% |
| April 29, 2024 | -37.76% |
| April 26, 2024 | -37.04% |
| April 25, 2024 | -37.24% |
| April 24, 2024 | -37.11% |
| April 23, 2024 | -37.00% |
| April 22, 2024 | -39.37% |
| April 19, 2024 | -39.27% |
| April 18, 2024 | -39.89% |
| April 17, 2024 | -39.00% |
| April 16, 2024 | -38.36% |
| April 15, 2024 | -38.29% |
| April 12, 2024 | -35.24% |
| April 11, 2024 | -36.82% |
| April 10, 2024 | -37.92% |
| April 09, 2024 | -33.68% |
| April 08, 2024 | -33.88% |
| April 05, 2024 | -30.86% |
| April 04, 2024 | -32.67% |
| April 03, 2024 | -30.62% |
| April 02, 2024 | -31.96% |
| April 01, 2024 | -31.96% |
| March 28, 2024 | -25.76% |
| March 27, 2024 | -31.93% |
| March 26, 2024 | -34.43% |
| Date | Value |
|---|---|
| March 25, 2024 | -33.29% |
| March 22, 2024 | -31.38% |
| March 21, 2024 | -30.40% |
| March 20, 2024 | -27.16% |
| March 19, 2024 | -25.84% |
| March 18, 2024 | -25.45% |
| March 15, 2024 | -24.98% |
| March 14, 2024 | -24.65% |
| March 13, 2024 | -18.42% |
| March 12, 2024 | -20.46% |
| March 11, 2024 | -20.87% |
| March 08, 2024 | -22.61% |
| March 07, 2024 | -21.13% |
| March 06, 2024 | -24.04% |
| March 05, 2024 | -17.44% |
| March 04, 2024 | -13.82% |
| March 01, 2024 | -2.76% |
| February 29, 2024 | -5.13% |
| February 28, 2024 | -8.33% |
| February 27, 2024 | 59.37% |
| February 26, 2024 | 54.06% |
| February 23, 2024 | 50.68% |
| February 22, 2024 | 46.89% |
| February 21, 2024 | 41.87% |
| February 20, 2024 | 47.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.66%
Minimum
Nov 09 2022
121.5%
Maximum
Jul 24 2023
4.92%
Average
-2.76%
Median
Mar 01 2024
1 Year Total Returns (Daily) Benchmarks
| Marchex Inc | -26.20% |
| Inuvo Inc | 15.99% |
| National CineMedia Inc | 43.94% |
| SRAX Inc | -62.76% |
| CMG Holdings Group Inc | -33.33% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -3.81% |
| 3 Month Total Returns (Daily) | -35.85% |
| 6 Month Total Returns (Daily) | -14.68% |
| Annualized Total Returns Since Inception (Daily) | -23.61% |