Integra LifeSciences Holdings Corp. (IART)
11.91
-0.42
(-3.37%)
USD |
NASDAQ |
Oct 23, 16:00
11.90
-0.01
(-0.08%)
After-Hours: 20:00
Integra LifeSciences Holdings 1 Year Total Returns (Daily) : -25.00% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -25.00% |
| October 22, 2026 | -20.28% |
| October 21, 2026 | -25.44% |
| October 20, 2026 | -15.04% |
| October 19, 2026 | -10.81% |
| October 16, 2026 | -9.58% |
| October 15, 2026 | -4.92% |
| October 14, 2026 | -8.51% |
| October 13, 2026 | 1.69% |
| October 12, 2026 | 4.80% |
| October 09, 2026 | -5.08% |
| October 08, 2026 | -9.45% |
| October 07, 2026 | -9.91% |
| October 06, 2026 | -8.14% |
| October 05, 2026 | -10.20% |
| October 02, 2026 | -9.23% |
| October 01, 2026 | 9.23% |
| September 30, 2026 | 13.61% |
| September 29, 2026 | 22.08% |
| September 28, 2026 | 23.26% |
| September 25, 2026 | 22.31% |
| September 24, 2026 | 14.16% |
| September 23, 2026 | 11.17% |
| September 22, 2026 | 11.17% |
| September 21, 2026 | 10.33% |
| Date | Value |
|---|---|
| September 18, 2026 | -1.04% |
| September 17, 2026 | 2.03% |
| September 16, 2026 | 8.29% |
| September 15, 2026 | 4.11% |
| September 14, 2026 | 4.32% |
| September 11, 2026 | 0.19% |
| September 10, 2026 | 0.97% |
| September 09, 2026 | 5.31% |
| September 08, 2026 | 3.70% |
| September 04, 2026 | 6.84% |
| September 03, 2026 | 8.66% |
| September 02, 2026 | 10.88% |
| September 01, 2026 | 9.85% |
| August 31, 2026 | 11.83% |
| August 28, 2026 | 13.81% |
| August 27, 2026 | 13.32% |
| August 26, 2026 | 14.36% |
| August 25, 2026 | 17.66% |
| August 24, 2026 | 12.31% |
| August 21, 2026 | 22.37% |
| August 20, 2026 | 16.34% |
| August 19, 2026 | 17.36% |
| August 18, 2026 | 24.91% |
| August 17, 2026 | 24.45% |
| August 14, 2026 | 34.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Penumbra, Inc. | 27.96% |
| Abbott Laboratories | -15.90% |
| Boston Scientific Corp. | -55.38% |
| Globus Medical, Inc. | 29.63% |
| Sight Sciences, Inc. | 72.55% |