Integra LifeSciences Holdings Corp. (IART)
14.41
+0.06
(+0.42%)
USD |
NASDAQ |
Nov 13, 16:00
14.41
0.00 (0.00%)
After-Hours: 19:59
Integra LifeSciences Holdings 1 Year Total Returns (Daily) : 18.69% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 18.69% |
| November 11, 2026 | 19.79% |
| November 10, 2026 | 19.29% |
| November 09, 2026 | 19.35% |
| November 06, 2026 | 19.61% |
| November 05, 2026 | 23.86% |
| November 04, 2026 | 31.15% |
| November 03, 2026 | 18.62% |
| November 02, 2026 | 13.32% |
| October 30, 2026 | 7.96% |
| October 29, 2026 | -16.85% |
| October 28, 2026 | -21.34% |
| October 27, 2026 | -24.73% |
| October 26, 2026 | -24.94% |
| October 23, 2026 | -25.00% |
| October 22, 2026 | -20.28% |
| October 21, 2026 | -25.44% |
| October 20, 2026 | -15.04% |
| October 19, 2026 | -10.81% |
| October 16, 2026 | -9.58% |
| October 15, 2026 | -4.92% |
| October 14, 2026 | -8.51% |
| October 13, 2026 | 1.69% |
| October 12, 2026 | 4.80% |
| October 09, 2026 | -5.08% |
| Date | Value |
|---|---|
| October 08, 2026 | -9.45% |
| October 07, 2026 | -9.91% |
| October 06, 2026 | -8.14% |
| October 05, 2026 | -10.20% |
| October 02, 2026 | -9.23% |
| October 01, 2026 | 9.23% |
| September 30, 2026 | 13.61% |
| September 29, 2026 | 22.08% |
| September 28, 2026 | 23.26% |
| September 25, 2026 | 22.31% |
| September 24, 2026 | 14.16% |
| September 23, 2026 | 11.17% |
| September 22, 2026 | 11.17% |
| September 21, 2026 | 10.33% |
| September 18, 2026 | -1.04% |
| September 17, 2026 | 2.03% |
| September 16, 2026 | 8.29% |
| September 15, 2026 | 4.11% |
| September 14, 2026 | 4.32% |
| September 11, 2026 | 0.19% |
| September 10, 2026 | 0.97% |
| September 09, 2026 | 5.31% |
| September 08, 2026 | 3.70% |
| September 04, 2026 | 6.84% |
| September 03, 2026 | 8.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Penumbra, Inc. | 14.44% |
| Abbott Laboratories | -14.70% |
| Globus Medical, Inc. | -14.65% |
| AngioDynamics, Inc. | -5.33% |
| Alphatec Holdings, Inc. | -65.98% |