Integra LifeSciences Holdings Corp. (IART)
15.50
-0.04
(-0.26%)
USD |
NASDAQ |
Sep 11, 16:00
15.51
+0.01
(+0.06%)
After-Hours: 20:00
Integra LifeSciences Holdings 1 Year Total Returns (Daily) : 0.19% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 0.19% |
| September 10, 2026 | 0.97% |
| September 09, 2026 | 5.31% |
| September 08, 2026 | 3.70% |
| September 04, 2026 | 6.84% |
| September 03, 2026 | 8.66% |
| September 02, 2026 | 10.88% |
| September 01, 2026 | 9.85% |
| August 31, 2026 | 11.83% |
| August 28, 2026 | 13.81% |
| August 27, 2026 | 13.32% |
| August 26, 2026 | 14.36% |
| August 25, 2026 | 17.66% |
| August 24, 2026 | 12.31% |
| August 21, 2026 | 22.37% |
| August 20, 2026 | 16.34% |
| August 19, 2026 | 17.36% |
| August 18, 2026 | 24.91% |
| August 17, 2026 | 24.45% |
| August 14, 2026 | 34.65% |
| August 13, 2026 | 29.18% |
| August 12, 2026 | 26.22% |
| August 11, 2026 | 36.24% |
| August 10, 2026 | 31.71% |
| August 07, 2026 | 36.58% |
| Date | Value |
|---|---|
| August 06, 2026 | 38.24% |
| August 05, 2026 | 38.88% |
| August 04, 2026 | 42.52% |
| August 03, 2026 | 45.25% |
| July 31, 2026 | 26.71% |
| July 30, 2026 | 38.40% |
| July 29, 2026 | 28.23% |
| July 28, 2026 | 50.84% |
| July 27, 2026 | 48.97% |
| July 24, 2026 | 55.70% |
| July 23, 2026 | 45.00% |
| July 22, 2026 | 56.18% |
| July 21, 2026 | 67.19% |
| July 20, 2026 | 69.72% |
| July 17, 2026 | 60.68% |
| July 16, 2026 | 64.05% |
| July 15, 2026 | 59.97% |
| July 14, 2026 | 50.70% |
| July 13, 2026 | 47.58% |
| July 10, 2026 | 42.67% |
| July 09, 2026 | 40.92% |
| July 08, 2026 | 33.08% |
| July 07, 2026 | 36.94% |
| July 06, 2026 | 34.77% |
| July 02, 2026 | 33.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Align Technology, Inc. | 10.97% |
| Alphatec Holdings, Inc. | -32.31% |
| Boston Scientific Corp. | -58.81% |
| CONMED Corp. | -14.01% |
| Teleflex, Inc. | -0.03% |