Penumbra, Inc. (PEN)
323.79
-1.39
(-0.43%)
USD |
NYSE |
Aug 24, 16:00
323.79
0.00 (0.00%)
After-Hours: 20:00
Penumbra 1 Year Total Returns (Daily) : 29.36% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 29.36% |
| August 20, 2026 | 26.61% |
| August 19, 2026 | 29.08% |
| August 18, 2026 | 27.18% |
| August 17, 2026 | 29.31% |
| August 14, 2026 | 29.15% |
| August 13, 2026 | 26.95% |
| August 12, 2026 | 31.39% |
| August 11, 2026 | 36.23% |
| August 10, 2026 | 35.55% |
| August 07, 2026 | 34.86% |
| August 06, 2026 | 35.36% |
| August 05, 2026 | 34.61% |
| August 04, 2026 | 34.87% |
| August 03, 2026 | 32.92% |
| July 31, 2026 | 27.32% |
| July 30, 2026 | 25.81% |
| July 29, 2026 | 40.93% |
| July 28, 2026 | 39.02% |
| July 27, 2026 | 37.06% |
| July 24, 2026 | 38.47% |
| July 23, 2026 | 36.21% |
| July 22, 2026 | 36.49% |
| July 21, 2026 | 38.68% |
| July 20, 2026 | 38.04% |
| Date | Value |
|---|---|
| July 17, 2026 | 38.34% |
| July 16, 2026 | 36.34% |
| July 15, 2026 | 33.97% |
| July 14, 2026 | 32.15% |
| July 13, 2026 | 34.04% |
| July 10, 2026 | 30.44% |
| July 09, 2026 | 30.10% |
| July 08, 2026 | 28.04% |
| July 07, 2026 | 28.16% |
| July 06, 2026 | 26.75% |
| July 02, 2026 | 27.56% |
| July 01, 2026 | 26.23% |
| June 30, 2026 | 23.04% |
| June 29, 2026 | 23.02% |
| June 26, 2026 | 24.86% |
| June 25, 2026 | 25.35% |
| June 24, 2026 | 23.71% |
| June 23, 2026 | 24.83% |
| June 22, 2026 | 23.10% |
| June 18, 2026 | 23.42% |
| June 17, 2026 | 23.52% |
| June 16, 2026 | 22.03% |
| June 15, 2026 | 24.06% |
| June 12, 2026 | 25.77% |
| June 11, 2026 | 25.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Boston Scientific Corp. | -52.12% |
| Globus Medical, Inc. | 43.65% |
| Abbott Laboratories | -9.59% |
| AngioDynamics, Inc. | 73.65% |
| Teleflex, Inc. | 12.67% |