Penumbra Inc (PEN)
244.84
+4.35
(+1.81%)
USD |
NYSE |
Nov 22, 16:00
244.84
0.00 (0.00%)
After-Hours: 20:00
Penumbra 1 Year Total Returns (Daily): 5.68% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 5.68% |
| November 21, 2024 | 4.46% |
| November 20, 2024 | 1.59% |
| November 19, 2024 | 4.77% |
| November 18, 2024 | 6.26% |
| November 15, 2024 | 4.37% |
| November 14, 2024 | 8.61% |
| November 13, 2024 | 13.05% |
| November 12, 2024 | 30.19% |
| November 11, 2024 | 33.42% |
| November 08, 2024 | 24.09% |
| November 07, 2024 | 18.59% |
| November 06, 2024 | 17.62% |
| November 05, 2024 | 17.45% |
| November 04, 2024 | 16.00% |
| November 01, 2024 | 20.22% |
| October 31, 2024 | 19.73% |
| October 30, 2024 | 10.46% |
| October 29, 2024 | 8.72% |
| October 28, 2024 | 8.26% |
| October 25, 2024 | 3.05% |
| October 24, 2024 | 0.24% |
| October 23, 2024 | -1.62% |
| October 22, 2024 | 0.06% |
| October 21, 2024 | 0.57% |
| Date | Value |
|---|---|
| October 18, 2024 | 0.88% |
| October 17, 2024 | -1.84% |
| October 16, 2024 | 2.67% |
| October 15, 2024 | 5.19% |
| October 14, 2024 | 7.61% |
| October 11, 2024 | -5.74% |
| October 10, 2024 | -17.31% |
| October 09, 2024 | -11.44% |
| October 08, 2024 | -13.59% |
| October 07, 2024 | -15.36% |
| October 04, 2024 | -15.72% |
| October 03, 2024 | -16.20% |
| October 02, 2024 | -19.11% |
| October 01, 2024 | -20.81% |
| September 30, 2024 | -19.68% |
| September 27, 2024 | -20.42% |
| September 26, 2024 | -21.98% |
| September 25, 2024 | -24.38% |
| September 24, 2024 | -22.68% |
| September 23, 2024 | -21.26% |
| September 20, 2024 | -25.69% |
| September 19, 2024 | -23.56% |
| September 18, 2024 | -25.42% |
| September 17, 2024 | -30.09% |
| September 16, 2024 | -29.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.84%
Minimum
Jun 16 2022
190.6%
Maximum
Jun 16 2023
15.88%
Average
16.30%
Median
1 Year Total Returns (Daily) Benchmarks
| Boston Scientific Corp | 62.37% |
| Repligen Corp | -11.00% |
| Inari Medical Inc | -15.93% |
| Bruker Corp | -12.02% |
| QuidelOrtho Corp | -41.84% |