IAC Inc (IAC)
47.73
+0.01
(+0.02%)
USD |
NASDAQ |
Nov 21, 16:00
47.73
0.00 (0.00%)
After-Hours: 20:00
IAC 1 Year Total Returns (Daily): -1.65% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -1.65% |
| November 19, 2024 | -1.00% |
| November 18, 2024 | -1.91% |
| November 15, 2024 | -4.21% |
| November 14, 2024 | -2.17% |
| November 13, 2024 | 4.86% |
| November 12, 2024 | 6.17% |
| November 11, 2024 | 21.42% |
| November 08, 2024 | 19.20% |
| November 07, 2024 | 21.23% |
| November 06, 2024 | 20.25% |
| November 05, 2024 | 13.79% |
| November 04, 2024 | 10.36% |
| November 01, 2024 | 16.40% |
| October 31, 2024 | 12.69% |
| October 30, 2024 | 20.00% |
| October 29, 2024 | 22.75% |
| October 28, 2024 | 22.99% |
| October 25, 2024 | 18.05% |
| October 24, 2024 | 14.00% |
| October 23, 2024 | 13.66% |
| October 22, 2024 | 16.04% |
| October 21, 2024 | 15.85% |
| October 18, 2024 | 18.93% |
| October 17, 2024 | 14.23% |
| Date | Value |
|---|---|
| October 16, 2024 | 13.52% |
| October 15, 2024 | 14.57% |
| October 14, 2024 | 13.06% |
| October 11, 2024 | 8.80% |
| October 10, 2024 | 6.41% |
| October 09, 2024 | 8.34% |
| October 08, 2024 | 6.18% |
| October 07, 2024 | 5.04% |
| October 04, 2024 | 6.32% |
| October 03, 2024 | 4.29% |
| October 02, 2024 | 2.80% |
| October 01, 2024 | 2.52% |
| September 30, 2024 | 6.81% |
| September 27, 2024 | 9.80% |
| September 26, 2024 | 9.34% |
| September 25, 2024 | 5.87% |
| September 24, 2024 | 7.41% |
| September 23, 2024 | 7.47% |
| September 20, 2024 | 2.43% |
| September 19, 2024 | 2.07% |
| September 18, 2024 | 2.56% |
| September 17, 2024 | 1.15% |
| September 16, 2024 | 0.06% |
| September 13, 2024 | -0.67% |
| September 12, 2024 | -2.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.35%
Minimum
Nov 03 2022
129.3%
Maximum
Jul 01 2021
-11.63%
Average
-14.72%
Median
1 Year Total Returns (Daily) Benchmarks
| Alphabet Inc | 29.48% |
| TechTarget Inc | -1.67% |
| Zillow Group Inc | 100.5% |
| Digital Ally Inc | -65.07% |
| The Arena Group Holdings Inc | -50.51% |