iShares S&P 500 Swap UCITS ETF USD (Acc) (I500.S)
12.99
+0.07
(+0.56%)
USD |
SWX |
Oct 28, 16:00
I500.S Price : 12.99 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 12.98 | 12.99 | 12.98 | 12.99 | 426.00 |
| Oct 27, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 2616.00 |
| Oct 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 7845.00 |
| Oct 23, 2026 | 12.86 | 12.87 | 12.79 | 12.83 | 38401.00 |
| Oct 22, 2026 | 12.92 | 12.92 | 12.90 | 12.90 | 56417.00 |
| Oct 21, 2026 | 12.97 | 12.98 | 12.94 | 12.98 | 65372.00 |
| Oct 20, 2026 | 12.93 | 12.93 | 12.88 | 12.89 | 1521.00 |
| Oct 19, 2026 | 12.94 | 12.97 | 12.92 | 12.97 | 19330.00 |
| Oct 16, 2026 | 13.01 | 13.01 | 12.96 | 12.96 | 145033.0 |
| Oct 15, 2026 | 12.91 | 12.98 | 12.88 | 12.98 | 172323.0 |
| Oct 14, 2026 | 13.02 | 13.02 | 12.99 | 13.00 | 26078.00 |
| Oct 13, 2026 | 13.09 | 13.10 | 13.09 | 13.09 | 471.00 |
| Oct 12, 2026 | 13.13 | 13.13 | 13.11 | 13.11 | 45311.00 |
| Oct 09, 2026 | 13.07 | 13.08 | 13.06 | 13.08 | 42407.00 |
| Oct 08, 2026 | 13.05 | 13.06 | 13.01 | 13.03 | 57631.00 |
| Oct 07, 2026 | 13.12 | 13.12 | 13.04 | 13.04 | 10621.00 |
| Oct 06, 2026 | 13.07 | 13.13 | 13.07 | 13.11 | 4677.00 |
| Oct 05, 2026 | 12.95 | 13.00 | 12.94 | 12.97 | 301768.0 |
| Oct 02, 2026 | 12.91 | 12.99 | 12.91 | 12.98 | 324607.0 |
| Oct 01, 2026 | 12.90 | 12.90 | 12.80 | 12.81 | 83034.00 |
| Sep 30, 2026 | 12.90 | 12.94 | 12.88 | 12.94 | 262041.0 |
| Sep 29, 2026 | 12.88 | 12.89 | 12.88 | 12.88 | 17598.00 |
| Sep 28, 2026 | 12.94 | 12.94 | 12.89 | 12.89 | 59380.00 |
| Sep 25, 2026 | 12.94 | 12.97 | 12.91 | 12.91 | 5943.00 |
| Sep 24, 2026 | 12.86 | 12.87 | 12.83 | 12.87 | 22011.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median