BlackRock Corporate High Yield Fund, Inc. (HYT)
7.91
+0.09
(+1.15%)
USD |
NYSE |
Oct 29, 16:00
7.91
0.00 (0.00%)
After-Hours: 19:54
HYT Total Return Price : 7.91 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 7.82 |
| October 27, 2026 | 7.87 |
| October 26, 2026 | 7.74 |
| October 23, 2026 | 7.72 |
| October 22, 2026 | 7.73 |
| October 21, 2026 | 7.76 |
| October 20, 2026 | 7.68 |
| October 19, 2026 | 7.69 |
| October 16, 2026 | 7.73 |
| October 15, 2026 | 7.74 |
| October 14, 2026 | 7.652 |
| October 13, 2026 | 7.771 |
| October 12, 2026 | 7.761 |
| October 09, 2026 | 7.850 |
| October 08, 2026 | 7.751 |
| October 07, 2026 | 7.712 |
| October 06, 2026 | 7.731 |
| October 05, 2026 | 7.721 |
| October 02, 2026 | 7.761 |
| October 01, 2026 | 7.721 |
| September 30, 2026 | 7.761 |
| September 29, 2026 | 7.731 |
| September 28, 2026 | 7.692 |
| September 25, 2026 | 7.712 |
| September 24, 2026 | 7.662 |
| Date | Value |
|---|---|
| September 23, 2026 | 7.751 |
| September 22, 2026 | 7.870 |
| September 21, 2026 | 7.900 |
| September 18, 2026 | 7.919 |
| September 17, 2026 | 7.929 |
| September 16, 2026 | 7.890 |
| September 15, 2026 | 7.900 |
| September 14, 2026 | 7.912 |
| September 11, 2026 | 7.970 |
| September 10, 2026 | 8.000 |
| September 09, 2026 | 8.078 |
| September 08, 2026 | 8.098 |
| September 04, 2026 | 8.078 |
| September 03, 2026 | 8.108 |
| September 02, 2026 | 8.098 |
| September 01, 2026 | 8.078 |
| August 31, 2026 | 8.117 |
| August 28, 2026 | 8.127 |
| August 27, 2026 | 8.127 |
| August 26, 2026 | 8.117 |
| August 25, 2026 | 8.137 |
| August 24, 2026 | 8.098 |
| August 21, 2026 | 8.068 |
| August 20, 2026 | 8.117 |
| August 19, 2026 | 8.166 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median