HYLA.L Price: 6.70

iShares Global HY Corp Bond UCITS ETF USD Acc (HYLA.L)

6.70 0.00 (0.00%) USD | LSE | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	6.66	6.70	6.66	6.70	680865.0
Oct 28, 2026	6.636	6.703	6.636	6.703	74173.00
Oct 27, 2026	6.664	6.664	6.64	6.652	38230.00
Oct 26, 2026	6.587	6.661	6.587	6.649	167646.0
Oct 23, 2026	6.64	6.648	6.602	6.626	57560.00
Oct 22, 2026	6.648	6.653	6.613	6.642	63219.00
Oct 21, 2026	6.609	6.665	6.609	6.65	46066.00
Oct 20, 2026	6.639	6.668	6.632	6.64	55483.00
Oct 19, 2026	6.691	6.691	6.646	6.646	151994.0
Oct 16, 2026	6.693	6.715	6.663	6.688	80443.00
Oct 15, 2026	6.669	6.669	6.643	6.669	243071.0
Oct 14, 2026	6.648	6.671	6.63	6.639	2.650M
Oct 13, 2026	6.709	6.709	6.649	6.649	117203.0
Oct 12, 2026	6.707	6.733	6.664	6.674	67811.00
Oct 09, 2026	6.712	6.712	6.664	6.682	42332.00
Oct 08, 2026	6.667	6.682	6.66	6.676	74804.00
Oct 07, 2026	6.70	6.70	6.664	6.665	76438.00
Oct 06, 2026	6.621	6.707	6.621	6.703	88651.00
Oct 05, 2026	6.612	6.691	6.612	6.64	136718.0
Oct 02, 2026	6.656	6.702	6.656	6.659	170340.0
Oct 01, 2026	6.701	6.701	6.635	6.635	110864.0
Sep 30, 2026	6.713	6.717	6.70	6.708	222646.0
Sep 29, 2026	6.719	6.721	6.695	6.702	217552.0
Sep 28, 2026	6.721	6.736	6.695	6.695	137023.0
Sep 25, 2026	6.739	6.787	6.73	6.747	288590.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks