Xtrackers Global High Yield Corp Bond UCITS ETF 1C (XHW0.DE)
8.822
0.00 (0.00%)
USD |
GER |
Oct 28, 16:00
XHW0.DE Price : 8.822 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 8.821 | 8.822 | 8.814 | 8.822 | 0.000 |
| Oct 27, 2026 | 8.769 | 8.819 | 8.769 | 8.819 | 2000.00 |
| Oct 26, 2026 | 8.712 | 8.741 | 8.712 | 8.741 | 0.000 |
| Oct 23, 2026 | 8.698 | 8.698 | 8.678 | 8.678 | 0.000 |
| Oct 22, 2026 | 8.717 | 8.717 | 8.710 | 8.710 | 0.000 |
| Oct 21, 2026 | 8.716 | 8.718 | 8.716 | 8.718 | 0.000 |
| Oct 20, 2026 | 8.718 | 8.726 | 8.698 | 8.698 | 0.000 |
| Oct 19, 2026 | 8.740 | 8.740 | 8.726 | 8.739 | 0.000 |
| Oct 16, 2026 | 8.719 | 8.734 | 8.719 | 8.734 | 0.000 |
| Oct 15, 2026 | 8.720 | 8.725 | 8.712 | 8.725 | 0.000 |
| Oct 14, 2026 | 8.766 | 8.796 | 8.764 | 8.796 | 0.000 |
| Oct 13, 2026 | 8.786 | 8.786 | 8.758 | 8.758 | 0.000 |
| Oct 12, 2026 | 8.779 | 8.798 | 8.779 | 8.798 | 0.000 |
| Oct 09, 2026 | 8.768 | 8.768 | 8.764 | 8.764 | 0.000 |
| Oct 08, 2026 | 8.739 | 8.739 | 8.727 | 8.727 | 0.000 |
| Oct 07, 2026 | 8.755 | 8.777 | 8.755 | 8.773 | 0.000 |
| Oct 06, 2026 | 8.690 | 8.761 | 8.686 | 8.761 | 0.000 |
| Oct 05, 2026 | 8.739 | 8.749 | 8.739 | 8.749 | 0.000 |
| Oct 02, 2026 | 8.629 | 8.694 | 8.629 | 8.694 | 134489.0 |
| Oct 01, 2026 | 8.682 | 8.698 | 8.682 | 8.691 | 0.000 |
| Sep 30, 2026 | 8.657 | 8.661 | 8.654 | 8.661 | 0.000 |
| Sep 29, 2026 | 8.663 | 8.686 | 8.663 | 8.677 | 0.000 |
| Sep 28, 2026 | 8.679 | 8.679 | 8.674 | 8.674 | 0.000 |
| Sep 25, 2026 | 8.687 | 8.687 | 8.682 | 8.682 | 0.000 |
| Sep 24, 2026 | 8.695 | 8.724 | 8.695 | 8.724 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median