iShares $ HY Cp Bd Enhanced Active UCITS ETF USD D (UHED.AS)
5.035
+0.01
(+0.22%)
USD |
AEX |
Oct 29, 16:00
UHED.AS Price : 5.035 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 5.034 | 5.034 | 5.034 | 5.035 | 0.000 |
| Oct 28, 2026 | 5.026 | 5.026 | 5.026 | 5.024 | 0.000 |
| Oct 27, 2026 | 5.007 | 5.007 | 5.007 | 5.02 | 0.000 |
| Oct 26, 2026 | 4.989 | 4.989 | 4.989 | 4.994 | 0.000 |
| Oct 23, 2026 | 4.996 | 4.996 | 4.996 | 4.988 | 0.000 |
| Oct 22, 2026 | 4.984 | 4.984 | 4.984 | 4.982 | 0.000 |
| Oct 21, 2026 | 4.979 | 4.979 | 4.979 | 4.979 | 0.000 |
| Oct 20, 2026 | 4.99 | 4.99 | 4.99 | 4.980 | 0.000 |
| Oct 19, 2026 | 4.988 | 4.988 | 4.988 | 4.996 | 0.000 |
| Oct 16, 2026 | 4.998 | 4.998 | 4.998 | 4.997 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median