WisdomTree Alternative Income Fund (HYIN)
18.89
+0.05
(+0.27%)
USD |
BATS |
May 17, 16:00
HYIN Net Asset Value: 18.89 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 18.89 |
May 16, 2024 | 18.85 |
May 15, 2024 | 18.89 |
May 14, 2024 | 18.85 |
May 13, 2024 | 18.61 |
May 10, 2024 | 18.65 |
May 09, 2024 | 18.64 |
May 08, 2024 | 18.53 |
May 07, 2024 | 18.58 |
May 06, 2024 | 18.66 |
May 03, 2024 | 18.50 |
May 02, 2024 | 18.38 |
May 01, 2024 | 18.33 |
April 30, 2024 | 18.08 |
April 29, 2024 | 18.30 |
April 26, 2024 | 18.25 |
April 25, 2024 | 18.05 |
April 24, 2024 | 18.19 |
April 23, 2024 | 18.45 |
April 22, 2024 | 18.25 |
April 19, 2024 | 18.11 |
April 18, 2024 | 17.95 |
April 17, 2024 | 17.84 |
April 16, 2024 | 17.73 |
April 15, 2024 | 17.82 |
Date | Value |
---|---|
April 12, 2024 | 18.04 |
April 11, 2024 | 18.26 |
April 10, 2024 | 18.17 |
April 09, 2024 | 18.69 |
April 08, 2024 | 18.57 |
April 05, 2024 | 18.52 |
April 04, 2024 | 18.43 |
April 03, 2024 | 18.51 |
April 02, 2024 | 18.47 |
April 01, 2024 | 18.59 |
March 28, 2024 | 18.75 |
March 27, 2024 | 18.63 |
March 26, 2024 | 18.40 |
March 25, 2024 | 18.49 |
March 22, 2024 | 18.42 |
March 21, 2024 | 18.73 |
March 20, 2024 | 18.60 |
March 19, 2024 | 18.43 |
March 18, 2024 | 18.42 |
March 15, 2024 | 18.48 |
March 14, 2024 | 18.32 |
March 13, 2024 | 18.62 |
March 12, 2024 | 18.54 |
March 11, 2024 | 18.46 |
March 08, 2024 | 18.42 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
16.24
Minimum
Oct 10 2022
26.24
Maximum
Jun 09 2021
20.67
Average
19.18
Median