WisdomTree Interest Rt Hdg Hi Yld Bd ETF (HYZD)
22.02
+0.07
(+0.34%)
USD |
NASDAQ |
Apr 23, 16:00
22.02
0.00 (0.00%)
After-Hours: 20:00
HYZD Net Asset Value: 21.95 for April 22, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 22, 2024 | 21.95 |
April 19, 2024 | 21.87 |
April 18, 2024 | 21.87 |
April 17, 2024 | 21.82 |
April 16, 2024 | 21.86 |
April 15, 2024 | 21.92 |
April 12, 2024 | 21.91 |
April 11, 2024 | 22.00 |
April 10, 2024 | 22.05 |
April 09, 2024 | 22.00 |
April 08, 2024 | 22.01 |
April 05, 2024 | 21.96 |
April 04, 2024 | 21.92 |
April 03, 2024 | 21.94 |
April 02, 2024 | 21.95 |
April 01, 2024 | 22.02 |
March 28, 2024 | 21.99 |
March 27, 2024 | 21.95 |
March 26, 2024 | 21.94 |
March 25, 2024 | 21.96 |
March 22, 2024 | 21.96 |
March 21, 2024 | 22.09 |
March 20, 2024 | 22.03 |
March 19, 2024 | 22.02 |
March 18, 2024 | 22.01 |
Date | Value |
---|---|
March 15, 2024 | 21.97 |
March 14, 2024 | 21.99 |
March 13, 2024 | 21.97 |
March 12, 2024 | 21.94 |
March 11, 2024 | 21.89 |
March 08, 2024 | 21.88 |
March 07, 2024 | 21.86 |
March 06, 2024 | 21.85 |
March 05, 2024 | 21.83 |
March 04, 2024 | 21.85 |
March 01, 2024 | 21.78 |
February 29, 2024 | 21.81 |
February 28, 2024 | 21.80 |
February 27, 2024 | 21.85 |
February 26, 2024 | 21.86 |
February 23, 2024 | 21.81 |
February 22, 2024 | 21.94 |
February 21, 2024 | 21.86 |
February 20, 2024 | 21.84 |
February 16, 2024 | 21.85 |
February 15, 2024 | 21.82 |
February 14, 2024 | 21.78 |
February 13, 2024 | 21.80 |
February 12, 2024 | 21.81 |
February 09, 2024 | 21.81 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
18.57
Minimum
Mar 23 2020
23.59
Maximum
May 03 2019
21.67
Average
21.66
Median