Makamer Holdings Inc (HWIN)
1.75
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Makamer Holdings Price: 1.75 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 29, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 26, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 25, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 24, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 23, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 22, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 19, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 18, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 17, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 16, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 15, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 12, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 11, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 10, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 09, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 08, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 05, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 04, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 03, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 02, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 01, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Mar 28, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Mar 27, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Mar 26, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Nov 08 2022
14.55
Maximum
Dec 09 2021
6.395
Average
4.00
Median
Apr 03 2020
Price Benchmarks
HF Foods Group Inc | 2.86 |
Maison Solutions Inc | 1.04 |
Calavo Growers Inc | 28.52 |
Amcon Distributing Co | 149.42 |
SpartanNash Co | 19.33 |
Price Related Metrics
Market Cap | 63.61M |