Howden Joinery Group PLC (HWDJY)
43.44
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Howden Joinery Group Price: 43.44 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 0.000 |
May 02, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 0.000 |
May 01, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 0.000 |
Apr 30, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 0.000 |
Apr 29, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 0.000 |
Apr 26, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 0.000 |
Apr 25, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 0.000 |
Apr 24, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 0.000 |
Apr 23, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 0.000 |
Apr 22, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 0.000 |
Apr 19, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 0.000 |
Apr 18, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 0.000 |
Apr 17, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 0.000 |
Apr 16, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 0.000 |
Apr 15, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 0.000 |
Apr 12, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 0.000 |
Apr 11, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 0.000 |
Apr 10, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 669.00 |
Apr 09, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 0.000 |
Apr 08, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 0.000 |
Apr 05, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 0.000 |
Apr 04, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 0.000 |
Apr 03, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 0.000 |
Apr 02, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 0.000 |
Apr 01, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.00
Minimum
Mar 18 2020
52.00
Maximum
Jul 29 2021
34.43
Average
34.74
Median
Apr 13 2023
Price Benchmarks
Carnival PLC | 13.32 |
InterContinental Hotels Group PLC | 99.54 |
Capri Holdings Ltd | 35.76 |
Selina Hospitality PLC | 0.0495 |
Perfect Moment Ltd | 2.932 |
Price Related Metrics
PE Ratio | 18.84 |
PS Ratio | 2.075 |
Price to Book Value | 4.780 |
Price to Free Cash Flow | 18.99 |
Earnings Yield | 5.31% |
Market Cap | 5.958B |
Operating PE Ratio | 14.10 |
Normalized PE Ratio | 18.84 |