Morgan Group Holding Co (MGHL)
0.9889
0.00 (0.00%)
USD |
OTCM |
Sep 27, 16:00
Morgan Group 1 Year Total Returns (Daily): -10.10% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | -10.10% |
| September 26, 2024 | -1.11% |
| September 25, 2024 | -1.11% |
| September 24, 2024 | -1.11% |
| September 23, 2024 | -1.11% |
| September 20, 2024 | -20.89% |
| September 19, 2024 | -20.89% |
| September 18, 2024 | -20.89% |
| September 17, 2024 | -20.89% |
| September 16, 2024 | -20.89% |
| September 13, 2024 | -20.89% |
| September 12, 2024 | -20.89% |
| September 11, 2024 | -20.89% |
| September 10, 2024 | -20.89% |
| September 09, 2024 | -20.89% |
| September 06, 2024 | -20.89% |
| September 05, 2024 | -20.89% |
| September 04, 2024 | -20.89% |
| September 03, 2024 | -20.89% |
| August 30, 2024 | -20.89% |
| August 29, 2024 | -20.89% |
| August 28, 2024 | -20.89% |
| August 27, 2024 | -20.89% |
| August 26, 2024 | -20.89% |
| August 23, 2024 | -20.89% |
| Date | Value |
|---|---|
| August 22, 2024 | -20.89% |
| August 21, 2024 | -31.33% |
| August 20, 2024 | -31.80% |
| August 19, 2024 | -31.80% |
| August 16, 2024 | -57.10% |
| August 15, 2024 | -66.38% |
| August 14, 2024 | -66.38% |
| August 13, 2024 | -66.38% |
| August 12, 2024 | -66.38% |
| August 09, 2024 | -66.38% |
| August 08, 2024 | -66.38% |
| August 07, 2024 | -66.38% |
| August 06, 2024 | -66.38% |
| August 05, 2024 | -66.38% |
| August 02, 2024 | -66.38% |
| August 01, 2024 | -66.38% |
| July 31, 2024 | -66.38% |
| July 30, 2024 | -66.38% |
| July 29, 2024 | -67.57% |
| July 26, 2024 | -67.57% |
| July 25, 2024 | -67.57% |
| July 24, 2024 | -67.57% |
| July 23, 2024 | -67.57% |
| July 22, 2024 | -67.57% |
| July 19, 2024 | -67.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.56%
Minimum
Dec 28 2020
800.0%
Maximum
Nov 07 2019
3.48%
Average
-45.18%
Median
Aug 22 2023
1 Year Total Returns (Daily) Benchmarks
| Riot Platforms Inc | -13.08% |
| BGC Group Inc | 79.93% |
| MarketAxess Holdings Inc | 27.98% |
| Siebert Financial Corp | 20.98% |
| Mawson Infrastructure Group Inc | 156.3% |