COSCO SHIPPING Holdings Co. Ltd. (CICOF)
2.15
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
COSCO SHIPPING Holdings Price : 2.15 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 3900.00 |
| Aug 21, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
| Aug 20, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 200.00 |
| Aug 19, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 0.000 |
| Aug 18, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 1300.00 |
| Aug 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Aug 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Aug 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Aug 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Aug 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Aug 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Aug 07, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Aug 06, 2026 | 2.025 | 2.025 | 2.00 | 2.00 | 400.00 |
| Aug 05, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
| Aug 04, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
| Aug 03, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
| Jul 31, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
| Jul 30, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
| Jul 29, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
| Jul 28, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
| Jul 27, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
| Jul 24, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
| Jul 23, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
| Jul 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
| Jul 21, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Liaoning Port Co., Ltd. | 0.12 |
| Wilh. Wilhelmsen Holding ASA | 81.07 |
| High-Trend International Group | 2.85 |
| Qingdao Port International Co., Ltd. | 0.8738 |
| Clarkson Plc | 68.65 |
Price Related Metrics
| PE Ratio | 9.405 |
| PS Ratio | 1.102 |
| Price to Book Value | 0.9644 |
| Price to Free Cash Flow | 12.26 |
| Earnings Yield | 10.63% |
| Market Cap | 32.90B |
| Operating PE Ratio | 9.187 |
| Normalized PE Ratio | 9.409 |