COSCO SHIPPING Holdings Co Ltd (CICOF)

1.27 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

COSCO SHIPPING Holdings Price: 1.27 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 1.27 1.27 1.27 1.27 0.000
Apr 29, 2024 1.27 1.27 1.27 1.27 3000.00
Apr 26, 2024 1.18 1.20 1.18 1.20 2100.00
Apr 25, 2024 1.229 1.229 1.229 1.229 0.000
Apr 24, 2024 1.195 1.23 1.195 1.229 8258.00
Apr 23, 2024 1.16 1.16 1.16 1.16 0.000
Apr 22, 2024 1.165 1.22 1.16 1.16 4936.00
Apr 19, 2024 1.15 1.15 1.15 1.15 244.00
Apr 18, 2024 1.14 1.14 1.14 1.14 0.000
Apr 17, 2024 1.14 1.14 1.14 1.14 0.000
Apr 16, 2024 1.14 1.14 1.14 1.14 319.00
Apr 15, 2024 1.051 1.051 1.051 1.051 0.000
Apr 12, 2024 1.051 1.051 1.051 1.051 190.00
Apr 11, 2024 1.04 1.04 1.04 1.04 0.000
Apr 10, 2024 1.04 1.04 1.04 1.04 0.000
Apr 09, 2024 1.04 1.04 1.04 1.04 0.000
Apr 08, 2024 1.04 1.04 1.04 1.04 3500.00
Apr 05, 2024 1.024 1.024 1.024 1.024 0.000
Apr 04, 2024 1.024 1.024 1.024 1.024 0.000
Apr 03, 2024 1.024 1.024 1.024 1.024 0.000
Apr 02, 2024 1.024 1.024 1.024 1.024 0.000
Apr 01, 2024 1.024 1.024 1.024 1.024 0.000
Mar 28, 2024 1.024 1.024 1.024 1.024 0.000
Mar 27, 2024 1.024 1.024 1.024 1.024 185.00
Mar 26, 2024 1.06 1.06 1.06 1.06 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1846
Minimum
Apr 01 2020
2.19
Maximum
Jul 07 2021
0.9956
Average
1.03
Median
Jan 04 2023

Price Benchmarks

CBAK Energy Technology Inc 1.10
Hollysys Automation Technologies Ltd 23.29
Antelope Enterprise Holdings Ltd 1.90
Addentax Group Corp 1.015
EHang Holdings Ltd 17.83

Price Related Metrics

PE Ratio 6.234
PS Ratio 0.8324
Price to Book Value 0.7353
Earnings Yield 16.04%
Market Cap 20.34B
Operating PE Ratio 6.822
Normalized PE Ratio 6.311