HomeTrust Bancshares, Inc. (HTB)
46.59
+0.50
(+1.08%)
USD |
NYSE |
Oct 02, 16:00
46.59
0.00 (0.00%)
After-Hours: 20:00
HomeTrust Bancshares 1 Year Total Returns (Daily) : 16.97% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 16.97% |
| October 01, 2026 | 14.89% |
| September 30, 2026 | 13.20% |
| September 29, 2026 | 12.04% |
| September 28, 2026 | 9.43% |
| September 25, 2026 | 11.62% |
| September 24, 2026 | 9.88% |
| September 23, 2026 | 9.41% |
| September 22, 2026 | 10.94% |
| September 21, 2026 | 14.31% |
| September 18, 2026 | 11.92% |
| September 17, 2026 | 16.72% |
| September 16, 2026 | 16.72% |
| September 15, 2026 | 18.85% |
| September 14, 2026 | 20.04% |
| September 11, 2026 | 18.63% |
| September 10, 2026 | 20.41% |
| September 09, 2026 | 18.93% |
| September 08, 2026 | 16.58% |
| September 04, 2026 | 15.28% |
| September 03, 2026 | 16.10% |
| September 02, 2026 | 16.02% |
| September 01, 2026 | 13.69% |
| August 31, 2026 | 13.69% |
| August 28, 2026 | 14.64% |
| Date | Value |
|---|---|
| August 27, 2026 | 13.42% |
| August 26, 2026 | 14.61% |
| August 25, 2026 | 15.36% |
| August 24, 2026 | 15.02% |
| August 21, 2026 | 19.86% |
| August 20, 2026 | 19.37% |
| August 19, 2026 | 21.38% |
| August 18, 2026 | 22.38% |
| August 17, 2026 | 23.15% |
| August 14, 2026 | 26.96% |
| August 13, 2026 | 27.37% |
| August 12, 2026 | 27.72% |
| August 11, 2026 | 33.72% |
| August 10, 2026 | 33.16% |
| August 07, 2026 | 36.51% |
| August 06, 2026 | 37.69% |
| August 05, 2026 | 34.92% |
| August 04, 2026 | 35.55% |
| August 03, 2026 | 36.02% |
| July 31, 2026 | 33.38% |
| July 30, 2026 | 31.67% |
| July 29, 2026 | 30.15% |
| July 28, 2026 | 26.32% |
| July 27, 2026 | 23.24% |
| July 24, 2026 | 19.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Blue Ridge Bankshares, Inc. (Virginia) | 15.59% |
| JPMorgan Chase & Co. | 10.13% |
| National Bankshares, Inc. | 54.27% |
| S&T Bancorp, Inc. | 37.95% |
| United Bankshares, Inc. (West Virginia) | 32.71% |