HomeTrust Bancshares, Inc. (HTB)
46.95
+0.25
(+0.54%)
USD |
NYSE |
Aug 24, 16:00
46.93
-0.02
(-0.04%)
Pre-Market: 20:00
HomeTrust Bancshares 1 Year Total Returns (Daily) : 15.02% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 15.02% |
| August 21, 2026 | 19.86% |
| August 20, 2026 | 19.37% |
| August 19, 2026 | 21.38% |
| August 18, 2026 | 22.38% |
| August 17, 2026 | 23.15% |
| August 14, 2026 | 26.96% |
| August 13, 2026 | 27.37% |
| August 12, 2026 | 27.72% |
| August 11, 2026 | 33.72% |
| August 10, 2026 | 33.16% |
| August 07, 2026 | 36.51% |
| August 06, 2026 | 37.69% |
| August 05, 2026 | 34.92% |
| August 04, 2026 | 35.55% |
| August 03, 2026 | 36.02% |
| July 31, 2026 | 33.38% |
| July 30, 2026 | 31.67% |
| July 29, 2026 | 30.15% |
| July 28, 2026 | 26.32% |
| July 27, 2026 | 23.24% |
| July 24, 2026 | 19.57% |
| July 23, 2026 | 19.99% |
| July 22, 2026 | 20.52% |
| July 21, 2026 | 25.75% |
| Date | Value |
|---|---|
| July 20, 2026 | 26.01% |
| July 17, 2026 | 27.18% |
| July 16, 2026 | 30.31% |
| July 15, 2026 | 30.11% |
| July 14, 2026 | 27.30% |
| July 13, 2026 | 30.87% |
| July 10, 2026 | 27.20% |
| July 09, 2026 | 26.22% |
| July 08, 2026 | 25.72% |
| July 07, 2026 | 29.20% |
| July 06, 2026 | 28.05% |
| July 02, 2026 | 30.57% |
| July 01, 2026 | 35.36% |
| June 30, 2026 | 35.03% |
| June 29, 2026 | 34.04% |
| June 26, 2026 | 32.02% |
| June 25, 2026 | 33.90% |
| June 24, 2026 | 33.03% |
| June 23, 2026 | 34.74% |
| June 22, 2026 | 36.20% |
| June 18, 2026 | 39.52% |
| June 17, 2026 | 37.97% |
| June 16, 2026 | 36.76% |
| June 15, 2026 | 36.93% |
| June 12, 2026 | 33.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Blue Ridge Bankshares, Inc. (Virginia) | 26.72% |
| JPMorgan Chase & Co. | 22.59% |
| National Bankshares, Inc. | 41.96% |
| Peoples Bancorp of North Carolina, Inc. | 42.38% |
| Peoples Bancorp, Inc. (Ohio) | 35.29% |