HomeTrust Bancshares, Inc. (HTB)
48.10
-0.02
(-0.04%)
USD |
NYSE |
Oct 23, 16:00
48.08
-0.02
(-0.03%)
After-Hours: 20:00
HomeTrust Bancshares 1 Year Total Returns (Daily) : 22.21% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 22.21% |
| October 22, 2026 | 19.86% |
| October 21, 2026 | 19.88% |
| October 20, 2026 | 18.47% |
| October 19, 2026 | 20.38% |
| October 16, 2026 | 22.01% |
| October 15, 2026 | 16.25% |
| October 14, 2026 | 15.78% |
| October 13, 2026 | 18.83% |
| October 12, 2026 | 20.65% |
| October 09, 2026 | 17.11% |
| October 08, 2026 | 17.23% |
| October 07, 2026 | 15.75% |
| October 06, 2026 | 15.38% |
| October 05, 2026 | 15.75% |
| October 02, 2026 | 16.97% |
| October 01, 2026 | 14.89% |
| September 30, 2026 | 13.20% |
| September 29, 2026 | 12.04% |
| September 28, 2026 | 9.43% |
| September 25, 2026 | 11.62% |
| September 24, 2026 | 9.88% |
| September 23, 2026 | 9.41% |
| September 22, 2026 | 10.94% |
| September 21, 2026 | 14.31% |
| Date | Value |
|---|---|
| September 18, 2026 | 11.92% |
| September 17, 2026 | 16.72% |
| September 16, 2026 | 16.72% |
| September 15, 2026 | 18.85% |
| September 14, 2026 | 20.04% |
| September 11, 2026 | 18.63% |
| September 10, 2026 | 20.41% |
| September 09, 2026 | 18.93% |
| September 08, 2026 | 16.58% |
| September 04, 2026 | 15.28% |
| September 03, 2026 | 16.10% |
| September 02, 2026 | 16.02% |
| September 01, 2026 | 13.69% |
| August 31, 2026 | 13.69% |
| August 28, 2026 | 14.64% |
| August 27, 2026 | 13.42% |
| August 26, 2026 | 14.61% |
| August 25, 2026 | 15.36% |
| August 24, 2026 | 15.02% |
| August 21, 2026 | 19.86% |
| August 20, 2026 | 19.37% |
| August 19, 2026 | 21.38% |
| August 18, 2026 | 22.38% |
| August 17, 2026 | 23.15% |
| August 14, 2026 | 26.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Blue Ridge Bankshares, Inc. (Virginia) | 16.65% |
| JPMorgan Chase & Co. | 14.73% |
| National Bankshares, Inc. | 47.97% |
| S&T Bancorp, Inc. | 43.84% |
| Ameris Bancorp | 15.15% |