Harmonic Drive Systems, Inc. (HSYDF)
37.22
+2.24
(+6.42%)
USD |
OTCM |
Sep 04, 16:00
Harmonic Drive Systems Total Return Price : 37.22 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 37.22 |
| September 03, 2026 | 34.97 |
| September 02, 2026 | 33.32 |
| September 01, 2026 | 33.99 |
| August 31, 2026 | 36.67 |
| August 28, 2026 | 35.37 |
| August 27, 2026 | 36.84 |
| August 26, 2026 | 36.81 |
| August 25, 2026 | 35.92 |
| August 24, 2026 | 35.53 |
| August 21, 2026 | 35.73 |
| August 20, 2026 | 35.92 |
| August 19, 2026 | 36.20 |
| August 18, 2026 | 36.48 |
| August 17, 2026 | 41.31 |
| August 14, 2026 | 41.00 |
| August 13, 2026 | 43.12 |
| August 12, 2026 | 40.50 |
| August 11, 2026 | 40.25 |
| August 10, 2026 | 41.92 |
| August 07, 2026 | 46.46 |
| August 06, 2026 | 44.46 |
| August 05, 2026 | 48.50 |
| August 04, 2026 | 44.60 |
| August 03, 2026 | 37.75 |
| Date | Value |
|---|---|
| July 31, 2026 | 40.24 |
| July 30, 2026 | 34.75 |
| July 29, 2026 | 33.77 |
| July 28, 2026 | 35.25 |
| July 27, 2026 | 40.00 |
| July 24, 2026 | 40.67 |
| July 23, 2026 | 41.72 |
| July 22, 2026 | 42.40 |
| July 21, 2026 | 41.70 |
| July 20, 2026 | 39.02 |
| July 17, 2026 | 40.00 |
| July 16, 2026 | 43.25 |
| July 15, 2026 | 44.01 |
| July 14, 2026 | 47.50 |
| July 13, 2026 | 46.74 |
| July 10, 2026 | 49.00 |
| July 09, 2026 | 47.90 |
| July 08, 2026 | 47.38 |
| July 07, 2026 | 48.11 |
| July 06, 2026 | 55.94 |
| July 02, 2026 | 51.93 |
| July 01, 2026 | 49.52 |
| June 30, 2026 | 51.00 |
| June 29, 2026 | 45.08 |
| June 26, 2026 | 44.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Daihatsu Infinearth Mfg. Co., Ltd. | 18.56 |
| Japan Engine Corp. | 57.74 |
| Kubota Corp. | 96.80 |
| Twin Disc, Inc. | 23.85 |
| NSK Ltd. | 14.38 |