Hartford Strategic Income ETF (HSUN)
34.74
-0.03
(-0.09%)
USD |
BATS |
Nov 15, 16:00
HSUN Total Return Level: 40.75 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 40.75 |
| November 14, 2024 | 40.79 |
| November 13, 2024 | 40.79 |
| November 12, 2024 | 40.79 |
| November 11, 2024 | 40.88 |
| November 08, 2024 | 40.93 |
| November 07, 2024 | 40.86 |
| November 06, 2024 | 40.70 |
| November 05, 2024 | 40.82 |
| November 04, 2024 | 40.76 |
| November 01, 2024 | 40.62 |
| October 31, 2024 | 40.78 |
| October 30, 2024 | 40.80 |
| October 29, 2024 | 40.79 |
| October 28, 2024 | 40.78 |
| October 25, 2024 | 40.82 |
| October 24, 2024 | 40.81 |
| October 23, 2024 | 40.83 |
| October 22, 2024 | 40.92 |
| October 21, 2024 | 40.90 |
| October 18, 2024 | 41.10 |
| October 17, 2024 | 41.02 |
| October 16, 2024 | 41.13 |
| October 15, 2024 | 41.11 |
| October 14, 2024 | 41.00 |
| Date | Value |
|---|---|
| October 11, 2024 | 41.01 |
| October 10, 2024 | 40.98 |
| October 09, 2024 | 40.95 |
| October 08, 2024 | 40.98 |
| October 07, 2024 | 40.97 |
| October 04, 2024 | 41.04 |
| October 03, 2024 | 41.28 |
| October 02, 2024 | 41.38 |
| October 01, 2024 | 41.42 |
| September 30, 2024 | 41.38 |
| September 27, 2024 | 41.46 |
| September 26, 2024 | 41.39 |
| September 25, 2024 | 41.35 |
| September 24, 2024 | 41.42 |
| September 23, 2024 | 41.40 |
| September 20, 2024 | 41.43 |
| September 19, 2024 | 41.38 |
| September 18, 2024 | 41.33 |
| September 17, 2024 | 41.42 |
| September 16, 2024 | 41.40 |
| September 13, 2024 | 41.26 |
| September 12, 2024 | 41.10 |
| September 11, 2024 | 41.10 |
| September 10, 2024 | 41.11 |
| September 09, 2024 | 41.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
32.40
Minimum
Oct 20 2022
41.46
Maximum
Sep 27 2024
36.97
Average
36.28
Median