Harbor Scientific Alpha Income ETF (SIFI)
43.96
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
SIFI Total Return Level: 50.89 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 50.89 |
| November 14, 2024 | 50.89 |
| November 13, 2024 | 50.89 |
| November 12, 2024 | 50.89 |
| November 11, 2024 | 50.89 |
| November 08, 2024 | 50.89 |
| November 07, 2024 | 50.83 |
| November 06, 2024 | 50.57 |
| November 05, 2024 | 50.58 |
| November 04, 2024 | 50.46 |
| November 01, 2024 | 50.36 |
| October 31, 2024 | 50.42 |
| October 30, 2024 | 50.47 |
| October 29, 2024 | 50.60 |
| October 28, 2024 | 50.63 |
| October 25, 2024 | 50.55 |
| October 24, 2024 | 50.66 |
| October 23, 2024 | 50.54 |
| October 22, 2024 | 50.70 |
| October 21, 2024 | 50.72 |
| October 18, 2024 | 50.96 |
| October 17, 2024 | 50.89 |
| October 16, 2024 | 51.01 |
| October 15, 2024 | 50.91 |
| October 14, 2024 | 50.88 |
| Date | Value |
|---|---|
| October 11, 2024 | 50.90 |
| October 10, 2024 | 50.84 |
| October 09, 2024 | 50.83 |
| October 08, 2024 | 50.90 |
| October 07, 2024 | 50.82 |
| October 04, 2024 | 51.01 |
| October 03, 2024 | 51.14 |
| October 02, 2024 | 51.21 |
| October 01, 2024 | 51.20 |
| September 30, 2024 | 51.19 |
| September 27, 2024 | 51.17 |
| September 26, 2024 | 51.09 |
| September 25, 2024 | 51.08 |
| September 24, 2024 | 51.18 |
| September 23, 2024 | 51.14 |
| September 20, 2024 | 51.21 |
| September 19, 2024 | 51.26 |
| September 18, 2024 | 51.14 |
| September 17, 2024 | 51.15 |
| September 16, 2024 | 51.18 |
| September 13, 2024 | 51.06 |
| September 12, 2024 | 50.99 |
| September 11, 2024 | 51.02 |
| September 10, 2024 | 50.99 |
| September 09, 2024 | 51.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
42.74
Minimum
Sep 27 2022
51.26
Maximum
Sep 19 2024
46.73
Average
45.72
Median