HSBC S&P 500 UCITS ETF USD Acc (HSPA.L)
75.16
+0.12
(+0.15%)
USD |
LSE |
Oct 28, 16:00
HSPA.L Price : 75.16 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 75.06 | 75.20 | 75.06 | 75.16 | 837.00 |
| Oct 27, 2026 | 74.51 | 75.05 | 74.51 | 75.05 | 6258.00 |
| Oct 26, 2026 | 74.14 | 74.31 | 74.14 | 74.61 | 3296.00 |
| Oct 23, 2026 | 74.53 | 74.53 | 74.26 | 74.38 | 3444.00 |
| Oct 22, 2026 | 74.59 | 74.62 | 74.59 | 74.45 | 5142.00 |
| Oct 21, 2026 | 75.09 | 75.12 | 75.03 | 75.27 | 1610.00 |
| Oct 20, 2026 | 74.76 | 74.76 | 74.70 | 74.99 | 4520.00 |
| Oct 19, 2026 | 75.00 | 75.00 | 74.72 | 75.06 | 2187.00 |
| Oct 16, 2026 | 75.42 | 75.42 | 75.42 | 74.95 | 2596.00 |
| Oct 15, 2026 | 74.77 | 74.77 | 74.77 | 75.12 | 195.00 |
| Oct 14, 2026 | 75.99 | 76.05 | 75.99 | 75.22 | 443.00 |
| Oct 13, 2026 | 75.91 | 75.91 | 75.91 | 75.68 | 25.00 |
| Oct 12, 2026 | 76.00 | 76.00 | 76.00 | 75.87 | 164.00 |
| Oct 09, 2026 | 75.82 | 75.82 | 75.61 | 75.77 | 2084.00 |
| Oct 08, 2026 | 75.62 | 75.62 | 75.43 | 75.57 | 4070.00 |
| Oct 07, 2026 | 75.67 | 75.67 | 75.47 | 75.53 | 722.00 |
| Oct 06, 2026 | 75.63 | 76.13 | 75.63 | 76.20 | 802.00 |
| Oct 05, 2026 | 75.01 | 75.39 | 75.01 | 75.39 | 2191.00 |
| Oct 02, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 46.00 |
| Oct 01, 2026 | 74.77 | 74.77 | 74.09 | 74.09 | 2119.00 |
| Sep 30, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 58.00 |
| Sep 29, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 10.00 |
| Sep 28, 2026 | 74.90 | 74.90 | 74.61 | 74.61 | 6815.00 |
| Sep 25, 2026 | 74.97 | 75.10 | 74.97 | 74.95 | 156.00 |
| Sep 24, 2026 | 74.49 | 74.49 | 74.33 | 74.46 | 1323.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median