HOSHIZAKI Corp. (HSHZY)

8.985 0.00 (0.00%) USD  |  OTCM  |  Sep 04, 16:00
More

HOSHIZAKI Total Return Price : 8.985 for Sept. 4, 2026

Total Return Price Chart

View Total Return Price for HSHZY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2021. Start Trial.
Date Value
September 04, 2026 8.985
September 03, 2026 8.985
September 02, 2026 8.985
September 01, 2026 8.42
August 31, 2026 8.42
August 28, 2026 8.42
August 27, 2026 8.42
August 26, 2026 8.42
August 25, 2026 8.35
August 24, 2026 8.35
August 21, 2026 8.35
August 20, 2026 8.35
August 19, 2026 8.35
August 18, 2026 8.35
August 17, 2026 9.223
August 14, 2026 9.223
August 13, 2026 9.30
August 12, 2026 9.30
August 11, 2026 9.30
August 10, 2026 9.12
August 07, 2026 9.12
August 06, 2026 9.12
August 05, 2026 9.12
August 04, 2026 9.12
August 03, 2026 9.12
Date Value
July 31, 2026 9.12
July 30, 2026 9.12
July 29, 2026 8.63
July 28, 2026 8.63
July 27, 2026 8.63
July 24, 2026 8.43
July 23, 2026 8.485
July 22, 2026 8.485
July 21, 2026 8.485
July 20, 2026 8.485
July 17, 2026 8.485
July 16, 2026 8.485
July 15, 2026 8.485
July 14, 2026 8.485
July 13, 2026 8.355
July 10, 2026 8.355
July 09, 2026 8.355
July 08, 2026 8.355
July 07, 2026 8.355
July 06, 2026 8.355
July 02, 2026 8.355
July 01, 2026 8.355
June 30, 2026 8.355
June 29, 2026 8.355
June 26, 2026 8.355

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Organo Corp. 82.00
METAWATER Co., Ltd. 22.88
Hirata Corp. 16.27
Energy Recovery, Inc. 7.63
Kubota Corp. 96.80