HOSHIZAKI Corp. (HSHZY)
8.35
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
HOSHIZAKI Price : 8.35 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 12.00 |
| Aug 21, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 10.00 |
| Aug 20, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 72.00 |
| Aug 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 7.000 |
| Aug 18, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 102.00 |
| Aug 17, 2026 | 9.223 | 9.223 | 9.223 | 9.223 | 2.000 |
| Aug 14, 2026 | 9.223 | 9.223 | 9.223 | 9.223 | 176.00 |
| Aug 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 1.000 |
| Aug 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 7.000 |
| Aug 11, 2026 | 9.38 | 9.38 | 9.30 | 9.30 | 14090.00 |
| Aug 10, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0.000 |
| Aug 07, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0.000 |
| Aug 06, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 4.000 |
| Aug 05, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 12.00 |
| Aug 04, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0.000 |
| Aug 03, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0.000 |
| Jul 31, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0.000 |
| Jul 30, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 131.00 |
| Jul 29, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.000 |
| Jul 28, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 6.000 |
| Jul 27, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 1205.00 |
| Jul 24, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 506.00 |
| Jul 23, 2026 | 8.485 | 8.485 | 8.485 | 8.485 | 113.00 |
| Jul 22, 2026 | 8.485 | 8.485 | 8.485 | 8.485 | 0.000 |
| Jul 21, 2026 | 8.485 | 8.485 | 8.485 | 8.485 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Organo Corp. | 93.00 |
| METAWATER Co., Ltd. | 22.88 |
| Hirata Corp. | 16.27 |
| Energy Recovery, Inc. | 7.84 |
| Kubota Corp. | 87.41 |
Price Related Metrics
| PE Ratio | 18.83 |
| PS Ratio | 1.394 |
| Price to Book Value | 1.882 |
| Earnings Yield | 5.31% |
| Market Cap | 4.618B |
| Operating PE Ratio | 13.41 |
| Normalized PE Ratio | 18.78 |