HOSHIZAKI Corp. (HSHZY)
8.60
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
HOSHIZAKI Price : 8.60 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 42.00 |
| Jun 09, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 166.00 |
| Jun 08, 2026 | 7.91 | 8.60 | 7.91 | 8.60 | 2784.00 |
| Jun 05, 2026 | 8.145 | 8.145 | 8.145 | 8.145 | 0.000 |
| Jun 04, 2026 | 8.145 | 8.145 | 8.145 | 8.145 | 592.00 |
| Jun 03, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 50.00 |
| Jun 02, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 180.00 |
| Jun 01, 2026 | 8.167 | 8.167 | 8.167 | 8.167 | 241.00 |
| May 29, 2026 | 8.167 | 8.167 | 8.167 | 8.167 | 21.00 |
| May 28, 2026 | 8.167 | 8.167 | 8.167 | 8.167 | 4159.00 |
| May 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 12.00 |
| May 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 168.00 |
| May 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 110.00 |
| May 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 2136.00 |
| May 20, 2026 | 8.10 | 8.43 | 7.978 | 8.43 | 2163.00 |
| May 19, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7277.00 |
| May 18, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 10093.00 |
| May 15, 2026 | 8.079 | 8.079 | 8.079 | 8.079 | 23.00 |
| May 14, 2026 | 8.079 | 8.079 | 8.079 | 8.079 | 35.00 |
| May 13, 2026 | 8.079 | 8.079 | 8.079 | 8.079 | 10.00 |
| May 12, 2026 | 8.079 | 8.079 | 8.079 | 8.079 | 36.00 |
| May 11, 2026 | 8.079 | 8.079 | 8.079 | 8.079 | 33.00 |
| May 08, 2026 | 8.079 | 8.079 | 8.079 | 8.079 | 18.00 |
| May 07, 2026 | 8.079 | 8.079 | 8.079 | 8.079 | 43.00 |
| May 06, 2026 | 8.079 | 8.079 | 8.079 | 8.079 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NGK Corp. | 39.71 |
| Organo Corp. | 100.46 |
| METAWATER Co., Ltd. | 22.88 |
| Noritake Co., Ltd. | 27.50 |
| Astec Industries, Inc. | 49.46 |
Price Related Metrics
| PE Ratio | 18.93 |
| PS Ratio | 1.456 |
| PEG Ratio | 9.261 |
| Price to Book Value | 1.952 |
| Earnings Yield | 5.28% |
| Market Cap | 4.827B |
| PEGY Ratio | 9.261 |
| Operating PE Ratio | 13.64 |
| Normalized PE Ratio | 18.88 |