HOSHIZAKI Corp. (HSHZY)
8.985
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
HOSHIZAKI Price : 8.985 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 8.985 | 8.985 | 8.985 | 8.985 | 11.00 |
| Sep 16, 2026 | 8.985 | 8.985 | 8.985 | 8.985 | 7.000 |
| Sep 15, 2026 | 8.985 | 8.985 | 8.985 | 8.985 | 6.000 |
| Sep 14, 2026 | 8.985 | 8.985 | 8.985 | 8.985 | 4.000 |
| Sep 11, 2026 | 8.985 | 8.985 | 8.985 | 8.985 | 8.000 |
| Sep 10, 2026 | 8.985 | 8.985 | 8.985 | 8.985 | 4.000 |
| Sep 09, 2026 | 8.985 | 8.985 | 8.985 | 8.985 | 4.000 |
| Sep 08, 2026 | 8.985 | 8.985 | 8.985 | 8.985 | 92.00 |
| Sep 04, 2026 | 8.985 | 8.985 | 8.985 | 8.985 | 27.00 |
| Sep 03, 2026 | 8.985 | 8.985 | 8.985 | 8.985 | 0.000 |
| Sep 02, 2026 | 8.985 | 8.985 | 8.985 | 8.985 | 242.00 |
| Sep 01, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 12.00 |
| Aug 31, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 78.00 |
| Aug 28, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 5.000 |
| Aug 27, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 43.00 |
| Aug 26, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 1570.00 |
| Aug 25, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 24.00 |
| Aug 24, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 12.00 |
| Aug 21, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 10.00 |
| Aug 20, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 72.00 |
| Aug 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 7.000 |
| Aug 18, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 102.00 |
| Aug 17, 2026 | 9.223 | 9.223 | 9.223 | 9.223 | 2.000 |
| Aug 14, 2026 | 9.223 | 9.223 | 9.223 | 9.223 | 176.00 |
| Aug 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Organo Corp. | 82.00 |
| METAWATER Co., Ltd. | 22.88 |
| Hirata Corp. | 16.27 |
| Energy Recovery, Inc. | 6.94 |
| Kubota Corp. | 89.96 |
Price Related Metrics
| PE Ratio | 20.26 |
| PS Ratio | 1.501 |
| Price to Book Value | 2.025 |
| Earnings Yield | 4.93% |
| Market Cap | 4.970B |
| Operating PE Ratio | 14.43 |
| Normalized PE Ratio | 20.21 |