Himalaya Shipping Ltd. (HSHP)
17.54
-0.49
(-2.72%)
USD |
NYSE |
Sep 25, 16:00
17.56
+0.02
(+0.11%)
After-Hours: 19:59
Himalaya Shipping 1 Year Total Returns (Daily) : 124.5% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | 124.5% |
| September 24, 2026 | 129.5% |
| September 23, 2026 | 128.2% |
| September 22, 2026 | 129.3% |
| September 21, 2026 | 137.6% |
| September 18, 2026 | 141.7% |
| September 17, 2026 | 144.3% |
| September 16, 2026 | 128.9% |
| September 15, 2026 | 131.8% |
| September 14, 2026 | 134.3% |
| September 11, 2026 | 141.4% |
| September 10, 2026 | 138.4% |
| September 09, 2026 | 140.1% |
| September 08, 2026 | 142.0% |
| September 04, 2026 | 154.7% |
| September 03, 2026 | 152.4% |
| September 02, 2026 | 158.7% |
| September 01, 2026 | 147.1% |
| August 31, 2026 | 143.1% |
| August 28, 2026 | 140.3% |
| August 27, 2026 | 135.2% |
| August 26, 2026 | 126.7% |
| August 25, 2026 | 139.1% |
| August 24, 2026 | 133.1% |
| August 21, 2026 | 142.9% |
| Date | Value |
|---|---|
| August 20, 2026 | 140.5% |
| August 19, 2026 | 141.7% |
| August 18, 2026 | 129.5% |
| August 17, 2026 | 141.8% |
| August 14, 2026 | 137.1% |
| August 13, 2026 | 124.6% |
| August 12, 2026 | 119.6% |
| August 11, 2026 | 135.2% |
| August 10, 2026 | 132.8% |
| August 07, 2026 | 139.0% |
| August 06, 2026 | 134.1% |
| August 05, 2026 | 137.6% |
| August 04, 2026 | 147.2% |
| August 03, 2026 | 156.4% |
| July 31, 2026 | 151.2% |
| July 30, 2026 | 149.9% |
| July 29, 2026 | 133.4% |
| July 28, 2026 | 137.4% |
| July 27, 2026 | 135.3% |
| July 24, 2026 | 141.1% |
| July 23, 2026 | 141.2% |
| July 22, 2026 | 134.5% |
| July 21, 2026 | 146.4% |
| July 20, 2026 | 136.4% |
| July 17, 2026 | 131.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Stolt-Nielsen Ltd. | 8.95% |
| 2020 Bulkers Ltd. | 187.5% |
| Capital Clean Energy Carriers Corp. | -0.59% |
| Danaos Corp. | 71.10% |
| Diana Shipping, Inc. | 58.27% |