Hesai Group (HSAI)

17.32 -0.05 (-0.29%) USD  |  NASDAQ  |  Sep 22, 10:17
More

Hesai Group Total Return Level : 17.37 for Sept. 21, 2026

Total Return Level Chart

View Total Return Level for HSAI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2023. Start Trial.
Date Value
September 21, 2026 17.37
September 18, 2026 16.52
September 17, 2026 16.92
September 16, 2026 16.67
September 15, 2026 16.49
September 14, 2026 17.06
September 11, 2026 17.31
September 10, 2026 17.40
September 09, 2026 18.30
September 08, 2026 18.59
September 04, 2026 18.89
September 03, 2026 18.46
September 02, 2026 16.59
September 01, 2026 16.78
August 31, 2026 16.12
August 28, 2026 17.42
August 27, 2026 17.49
August 26, 2026 17.08
August 25, 2026 18.30
August 24, 2026 18.15
August 21, 2026 19.10
August 20, 2026 18.62
August 19, 2026 17.77
August 18, 2026 17.11
August 17, 2026 18.07
Date Value
August 14, 2026 18.21
August 13, 2026 19.29
August 12, 2026 19.02
August 11, 2026 18.95
August 10, 2026 19.30
August 07, 2026 19.22
August 06, 2026 17.75
August 05, 2026 17.91
August 04, 2026 18.31
August 03, 2026 17.79
July 31, 2026 16.90
July 30, 2026 16.55
July 29, 2026 16.33
July 28, 2026 15.90
July 27, 2026 15.43
July 24, 2026 14.60
July 23, 2026 14.76
July 22, 2026 14.88
July 21, 2026 15.29
July 20, 2026 14.93
July 17, 2026 15.00
July 16, 2026 15.65
July 15, 2026 15.85
July 14, 2026 15.61
July 13, 2026 15.13

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
China Automotive Systems, Inc. 6.202
Kandi Technologies Group, Inc. 0.5287
Xingda International Holdings Ltd. 0.3515
AB Dynamics Plc 16.54
Mingteng International Corp., Inc. 1.02