Harmony Biosciences Holdings Inc (HRMY)
33.43
+0.39
(+1.18%)
USD |
NASDAQ |
Nov 05, 16:00
33.00
-0.43
(-1.29%)
After-Hours: 18:29
Harmony Biosciences Holdings 1 Year Total Returns (Daily): 27.47% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 27.47% |
| November 01, 2024 | 34.91% |
| October 31, 2024 | 36.49% |
| October 30, 2024 | 71.49% |
| October 29, 2024 | 116.1% |
| October 28, 2024 | 86.20% |
| October 25, 2024 | 77.74% |
| October 24, 2024 | 73.37% |
| October 23, 2024 | 72.41% |
| October 22, 2024 | 73.17% |
| October 21, 2024 | 73.62% |
| October 18, 2024 | 57.24% |
| October 17, 2024 | 51.32% |
| October 16, 2024 | 45.77% |
| October 15, 2024 | 68.17% |
| October 14, 2024 | 68.07% |
| October 11, 2024 | 11.38% |
| October 10, 2024 | 7.01% |
| October 09, 2024 | 3.08% |
| October 08, 2024 | 7.22% |
| October 07, 2024 | 6.08% |
| October 04, 2024 | 8.87% |
| October 03, 2024 | 7.38% |
| October 02, 2024 | 9.65% |
| October 01, 2024 | 19.74% |
| Date | Value |
|---|---|
| September 30, 2024 | 22.06% |
| September 27, 2024 | 15.94% |
| September 26, 2024 | 17.03% |
| September 25, 2024 | 12.56% |
| September 24, 2024 | 4.24% |
| September 23, 2024 | 5.43% |
| September 20, 2024 | 5.19% |
| September 19, 2024 | 6.01% |
| September 18, 2024 | 6.65% |
| September 17, 2024 | 3.44% |
| September 16, 2024 | 3.30% |
| September 13, 2024 | 2.07% |
| September 12, 2024 | -3.25% |
| September 11, 2024 | -2.02% |
| September 10, 2024 | -1.44% |
| September 09, 2024 | -3.18% |
| September 06, 2024 | -2.87% |
| September 05, 2024 | 0.97% |
| September 04, 2024 | -0.14% |
| September 03, 2024 | 0.72% |
| August 30, 2024 | 1.81% |
| August 29, 2024 | 2.23% |
| August 28, 2024 | 3.38% |
| August 27, 2024 | 9.53% |
| August 26, 2024 | 11.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.86%
Minimum
Oct 27 2023
116.1%
Maximum
Oct 29 2024
4.37%
Average
-1.96%
Median
1 Year Total Returns (Daily) Benchmarks
| Regeneron Pharmaceuticals Inc | 1.47% |
| EyePoint Pharmaceuticals Inc | 50.97% |
| Cassava Sciences Inc | 13.83% |
| Capricor Therapeutics Inc | 547.4% |
| Anavex Life Sciences Corp | 20.70% |