Harbor Bankshares Corp (HRBK)
9.75
-0.25
(-2.50%)
USD |
OTCM |
May 17, 11:21
Harbor Bankshares 1 Year Total Returns (Daily): -45.54% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | -45.54% |
| May 15, 2024 | -43.50% |
| May 14, 2024 | -42.37% |
| May 13, 2024 | -43.78% |
| May 10, 2024 | -43.42% |
| May 09, 2024 | -48.64% |
| May 08, 2024 | -48.64% |
| May 07, 2024 | -48.64% |
| May 06, 2024 | -48.64% |
| May 03, 2024 | -55.06% |
| May 02, 2024 | -53.77% |
| May 01, 2024 | -55.69% |
| April 30, 2024 | -58.15% |
| April 29, 2024 | -58.15% |
| April 26, 2024 | -54.62% |
| April 25, 2024 | -58.63% |
| April 24, 2024 | -58.59% |
| April 23, 2024 | -55.01% |
| April 22, 2024 | -55.01% |
| April 19, 2024 | -61.28% |
| April 18, 2024 | -61.06% |
| April 17, 2024 | -61.96% |
| April 16, 2024 | -55.77% |
| April 15, 2024 | -64.89% |
| April 12, 2024 | -67.03% |
| Date | Value |
|---|---|
| April 11, 2024 | -60.09% |
| April 10, 2024 | -53.48% |
| April 09, 2024 | -52.61% |
| April 08, 2024 | -52.61% |
| April 05, 2024 | -49.41% |
| April 04, 2024 | -49.41% |
| April 03, 2024 | -49.41% |
| April 02, 2024 | -42.75% |
| April 01, 2024 | -42.75% |
| March 28, 2024 | -42.75% |
| March 27, 2024 | -42.82% |
| March 26, 2024 | -42.84% |
| March 25, 2024 | -42.84% |
| March 22, 2024 | -42.84% |
| March 21, 2024 | -43.23% |
| March 20, 2024 | -43.23% |
| March 19, 2024 | -43.81% |
| March 18, 2024 | -43.81% |
| March 15, 2024 | -44.71% |
| March 14, 2024 | -44.69% |
| March 13, 2024 | -31.14% |
| March 12, 2024 | -47.78% |
| March 11, 2024 | -47.78% |
| March 08, 2024 | -50.36% |
| March 07, 2024 | -50.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.03%
Minimum
Apr 12 2024
1.34K%
Maximum
Apr 17 2023
209.1%
Average
60.00%
Median
May 18 2022
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 25.91% |
| Evans Bancorp Inc | 20.64% |
| Park National Corp | 47.48% |
| Tompkins Financial Corp | -3.03% |
| Blue Ridge Bankshares Inc | -62.63% |