Harbor Bankshares Corp. (HRBK)
28.78
+0.28
(+0.97%)
USD |
OTCM |
Nov 10, 16:00
Harbor Bankshares 1 Year Total Returns (Daily) : 63.19% for Nov. 10, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 10, 2026 | 63.19% |
| November 09, 2026 | 61.61% |
| November 06, 2026 | 64.17% |
| November 05, 2026 | 62.35% |
| November 04, 2026 | 62.35% |
| November 03, 2026 | 50.23% |
| November 02, 2026 | 44.35% |
| October 30, 2026 | 36.00% |
| October 29, 2026 | 32.23% |
| October 28, 2026 | 34.29% |
| October 27, 2026 | 28.44% |
| October 26, 2026 | 32.04% |
| October 23, 2026 | 28.61% |
| October 22, 2026 | 28.61% |
| October 21, 2026 | 28.71% |
| October 20, 2026 | 28.71% |
| October 19, 2026 | 31.79% |
| October 16, 2026 | 31.79% |
| October 15, 2026 | 31.79% |
| October 14, 2026 | 31.79% |
| October 13, 2026 | 31.79% |
| October 12, 2026 | 30.18% |
| October 09, 2026 | 30.18% |
| October 08, 2026 | 30.18% |
| October 07, 2026 | 30.18% |
| Date | Value |
|---|---|
| October 06, 2026 | 24.93% |
| October 05, 2026 | 24.93% |
| October 02, 2026 | 24.93% |
| October 01, 2026 | 30.18% |
| September 30, 2026 | 30.18% |
| September 29, 2026 | 33.50% |
| September 28, 2026 | 33.50% |
| September 25, 2026 | 28.97% |
| September 24, 2026 | 28.97% |
| September 23, 2026 | 28.97% |
| September 22, 2026 | 28.97% |
| September 21, 2026 | 27.53% |
| September 18, 2026 | 27.53% |
| September 17, 2026 | 26.58% |
| September 16, 2026 | 26.58% |
| September 15, 2026 | 21.99% |
| September 14, 2026 | 21.99% |
| September 11, 2026 | 21.99% |
| September 10, 2026 | 21.99% |
| September 09, 2026 | 21.99% |
| September 08, 2026 | 26.34% |
| September 04, 2026 | 25.10% |
| September 03, 2026 | 25.10% |
| September 02, 2026 | 21.32% |
| September 01, 2026 | 19.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameris Bancorp | 13.43% |
| ACNB Corp. | 45.04% |
| The Adirondack Trust Co. | 42.89% |
| Community Capital Bancshares, Inc. | 18.68% |
| Alpine Banks of Colorado | 33.36% |