Alpine Banks of Colorado (ALPIB)
48.22
-0.01
(-0.02%)
USD |
OTCM |
Nov 06, 16:00
Alpine Banks of Colorado 1 Year Total Returns (Daily) : 31.51% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 31.51% |
| November 05, 2026 | 31.54% |
| November 04, 2026 | 32.79% |
| November 03, 2026 | 32.33% |
| November 02, 2026 | 32.33% |
| October 30, 2026 | 39.79% |
| October 29, 2026 | 43.37% |
| October 28, 2026 | 42.74% |
| October 27, 2026 | 42.27% |
| October 26, 2026 | 45.93% |
| October 23, 2026 | 46.18% |
| October 22, 2026 | 46.34% |
| October 21, 2026 | 45.80% |
| October 20, 2026 | 46.37% |
| October 19, 2026 | 47.28% |
| October 16, 2026 | 47.42% |
| October 15, 2026 | 45.39% |
| October 14, 2026 | 46.45% |
| October 13, 2026 | 48.20% |
| October 12, 2026 | 50.53% |
| October 09, 2026 | 50.59% |
| October 08, 2026 | 53.11% |
| October 07, 2026 | 55.34% |
| October 06, 2026 | 56.97% |
| October 05, 2026 | 57.90% |
| Date | Value |
|---|---|
| October 02, 2026 | 57.19% |
| October 01, 2026 | 56.75% |
| September 30, 2026 | 57.50% |
| September 29, 2026 | 59.00% |
| September 28, 2026 | 57.63% |
| September 25, 2026 | 57.48% |
| September 24, 2026 | 58.09% |
| September 23, 2026 | 59.05% |
| September 22, 2026 | 58.09% |
| September 21, 2026 | 57.84% |
| September 18, 2026 | 57.76% |
| September 17, 2026 | 58.01% |
| September 16, 2026 | 59.76% |
| September 15, 2026 | 57.29% |
| September 14, 2026 | 58.45% |
| September 11, 2026 | 61.55% |
| September 10, 2026 | 63.71% |
| September 09, 2026 | 64.97% |
| September 08, 2026 | 65.58% |
| September 04, 2026 | 74.92% |
| September 03, 2026 | 75.83% |
| September 02, 2026 | 75.52% |
| September 01, 2026 | 75.19% |
| August 31, 2026 | 76.61% |
| August 28, 2026 | 76.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameris Bancorp | 13.32% |
| Arrow Financial Corp. | 32.01% |
| Associated Banc-Corp | 24.52% |
| AmeriServ Financial, Inc. | 60.76% |
| Ames National Corp. | 66.45% |