abrdn Life Sciences Investors (HQL)
13.79
-0.04
(-0.29%)
USD |
NYSE |
Nov 22, 16:00
13.78
-0.01
(-0.07%)
Pre-Market: 20:00
HQL Total Return Level: 210.56 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 210.56 |
November 21, 2024 | 211.17 |
November 20, 2024 | 210.73 |
November 19, 2024 | 209.40 |
November 18, 2024 | 208.81 |
November 15, 2024 | 202.18 |
November 14, 2024 | 212.64 |
November 13, 2024 | 217.21 |
November 12, 2024 | 221.34 |
November 11, 2024 | 224.73 |
November 08, 2024 | 224.28 |
November 07, 2024 | 223.69 |
November 06, 2024 | 220.60 |
November 05, 2024 | 220.01 |
November 04, 2024 | 216.77 |
November 01, 2024 | 215.88 |
October 31, 2024 | 214.56 |
October 30, 2024 | 218.83 |
October 29, 2024 | 220.16 |
October 28, 2024 | 220.45 |
October 25, 2024 | 219.72 |
October 24, 2024 | 218.98 |
October 23, 2024 | 220.01 |
October 22, 2024 | 222.96 |
October 21, 2024 | 222.81 |
Date | Value |
---|---|
October 18, 2024 | 223.99 |
October 17, 2024 | 223.84 |
October 16, 2024 | 222.66 |
October 15, 2024 | 220.16 |
October 14, 2024 | 220.75 |
October 11, 2024 | 218.83 |
October 10, 2024 | 218.68 |
October 09, 2024 | 219.57 |
October 08, 2024 | 220.31 |
October 07, 2024 | 218.10 |
October 04, 2024 | 220.60 |
October 03, 2024 | 218.10 |
October 02, 2024 | 221.04 |
October 01, 2024 | 221.34 |
September 30, 2024 | 222.22 |
September 27, 2024 | 220.31 |
September 26, 2024 | 221.04 |
September 25, 2024 | 221.65 |
September 24, 2024 | 226.94 |
September 23, 2024 | 229.15 |
September 20, 2024 | 229.15 |
September 19, 2024 | 229.00 |
September 18, 2024 | 226.35 |
September 17, 2024 | 227.67 |
September 16, 2024 | 229.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
117.50
Minimum
Mar 18 2020
242.33
Maximum
Sep 07 2021
187.78
Average
180.37
Median
Total Return Level Benchmarks
abrdn Healthcare Investors | 300.61 |
VanEck Biotech ETF | 170.25 |
Gabelli Healthcare & WellnessRx Trust | 15.47 |
Invesco Nasdaq Biotechnology ETF | 23.34 |
Simplify Health Care ETF | 31.45 |