HQL Total Return Level Insights

abrdn Life Sciences Investors (HQL)

13.47 -0.13 (-0.96%) USD | NYSE | May 23, 16:00

13.47 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Upgrade now.

Date	Value
May 22, 2024	194.17
May 21, 2024	193.76
May 20, 2024	195.41
May 17, 2024	194.45
May 16, 2024	196.79
May 15, 2024	196.66
May 14, 2024	193.76
May 13, 2024	191.55
May 10, 2024	191.00
May 09, 2024	190.59
May 08, 2024	188.93
May 07, 2024	189.48
May 06, 2024	188.52
May 03, 2024	187.42
May 02, 2024	185.90
May 01, 2024	183.14
April 30, 2024	180.38
April 29, 2024	180.66
April 26, 2024	178.87
April 25, 2024	178.59
April 24, 2024	180.93
April 23, 2024	181.35
April 22, 2024	179.14
April 19, 2024	176.52
April 18, 2024	176.38

Date	Value
April 17, 2024	176.38
April 16, 2024	176.80
April 15, 2024	178.93
April 12, 2024	179.42
April 11, 2024	182.04
April 10, 2024	181.90
April 09, 2024	183.55
April 08, 2024	182.45
April 05, 2024	182.73
April 04, 2024	180.66
April 03, 2024	183.14
April 02, 2024	181.76
April 01, 2024	185.90
March 28, 2024	187.97
March 27, 2024	188.24
March 26, 2024	186.45
March 25, 2024	186.04
March 22, 2024	186.86
March 21, 2024	187.14
March 20, 2024	185.21
March 19, 2024	184.80
March 18, 2024	184.52
March 15, 2024	186.04
March 14, 2024	187.00
March 13, 2024	190.17

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

117.50

Minimum

Mar 18 2020

242.33

Maximum

Sep 07 2021

180.80

Average

176.38

Median

Apr 17 2024

Total Return Level Benchmarks