abrdn Life Sciences Investors (HQL)
15.21
+0.03
(+0.20%)
USD |
NYSE |
Nov 08, 15:52
HQL Total Return Level: 223.69 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 223.69 |
| November 06, 2024 | 220.60 |
| November 05, 2024 | 220.01 |
| November 04, 2024 | 216.77 |
| November 01, 2024 | 215.88 |
| October 31, 2024 | 214.56 |
| October 30, 2024 | 218.83 |
| October 29, 2024 | 220.16 |
| October 28, 2024 | 220.45 |
| October 25, 2024 | 219.72 |
| October 24, 2024 | 218.98 |
| October 23, 2024 | 220.01 |
| October 22, 2024 | 222.96 |
| October 21, 2024 | 222.81 |
| October 18, 2024 | 223.99 |
| October 17, 2024 | 223.84 |
| October 16, 2024 | 222.66 |
| October 15, 2024 | 220.16 |
| October 14, 2024 | 220.75 |
| October 11, 2024 | 218.83 |
| October 10, 2024 | 218.68 |
| October 09, 2024 | 219.57 |
| October 08, 2024 | 220.31 |
| October 07, 2024 | 218.10 |
| October 04, 2024 | 220.60 |
| Date | Value |
|---|---|
| October 03, 2024 | 218.10 |
| October 02, 2024 | 221.04 |
| October 01, 2024 | 221.34 |
| September 30, 2024 | 222.22 |
| September 27, 2024 | 220.31 |
| September 26, 2024 | 221.04 |
| September 25, 2024 | 221.65 |
| September 24, 2024 | 226.94 |
| September 23, 2024 | 229.15 |
| September 20, 2024 | 229.15 |
| September 19, 2024 | 229.00 |
| September 18, 2024 | 226.35 |
| September 17, 2024 | 227.67 |
| September 16, 2024 | 229.00 |
| September 13, 2024 | 225.17 |
| September 12, 2024 | 221.71 |
| September 11, 2024 | 221.04 |
| September 10, 2024 | 221.04 |
| September 09, 2024 | 219.57 |
| September 06, 2024 | 216.50 |
| September 05, 2024 | 217.65 |
| September 04, 2024 | 218.83 |
| September 03, 2024 | 219.72 |
| August 30, 2024 | 222.96 |
| August 29, 2024 | 223.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
117.50
Minimum
Mar 18 2020
242.33
Maximum
Sep 07 2021
187.26
Average
180.05
Median
Oct 05 2020