abrdn Healthcare Investors (HQH)
16.56
+0.16
(+0.98%)
USD |
NYSE |
May 31, 16:00
16.55
-0.01
(-0.06%)
After-Hours: 20:00
HQH 1 Year Total Returns (Daily): 10.49% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 10.49% |
| May 30, 2024 | 11.01% |
| May 29, 2024 | 9.21% |
| May 28, 2024 | 10.69% |
| May 24, 2024 | 10.31% |
| May 23, 2024 | 9.21% |
| May 22, 2024 | 10.78% |
| May 21, 2024 | 10.27% |
| May 20, 2024 | 11.23% |
| May 17, 2024 | 10.85% |
| May 16, 2024 | 12.58% |
| May 15, 2024 | 10.84% |
| May 14, 2024 | 10.08% |
| May 13, 2024 | 10.02% |
| May 10, 2024 | 7.93% |
| May 09, 2024 | 8.30% |
| May 08, 2024 | 7.16% |
| May 07, 2024 | 6.18% |
| May 06, 2024 | 5.23% |
| May 03, 2024 | 5.52% |
| May 02, 2024 | 5.18% |
| May 01, 2024 | 2.24% |
| April 30, 2024 | 2.59% |
| April 29, 2024 | 2.78% |
| April 26, 2024 | 3.03% |
| Date | Value |
|---|---|
| April 25, 2024 | 1.83% |
| April 24, 2024 | 0.61% |
| April 23, 2024 | 0.90% |
| April 22, 2024 | 0.83% |
| April 19, 2024 | -1.32% |
| April 18, 2024 | -1.18% |
| April 17, 2024 | -0.10% |
| April 16, 2024 | -1.05% |
| April 15, 2024 | -0.68% |
| April 12, 2024 | 0.05% |
| April 11, 2024 | 1.30% |
| April 10, 2024 | 2.24% |
| April 09, 2024 | 2.65% |
| April 08, 2024 | 2.34% |
| April 05, 2024 | 3.47% |
| April 04, 2024 | 3.04% |
| April 03, 2024 | 3.42% |
| April 02, 2024 | 2.88% |
| April 01, 2024 | 4.20% |
| March 28, 2024 | 8.59% |
| March 27, 2024 | 8.15% |
| March 26, 2024 | 7.69% |
| March 25, 2024 | 7.17% |
| March 22, 2024 | 8.69% |
| March 21, 2024 | 6.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.17%
Minimum
Sep 26 2022
78.84%
Maximum
Mar 23 2021
5.73%
Average
1.54%
Median
Feb 08 2024