BlackRock Health Sciences Trust II (BMEZ)
15.63
-0.16
(-1.01%)
USD |
NYSE |
Nov 04, 16:00
15.63
0.00 (0.00%)
After-Hours: 20:00
BMEZ 1 Year Total Returns (Daily): 32.19% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 32.19% |
| October 31, 2024 | 30.06% |
| October 30, 2024 | 31.52% |
| October 29, 2024 | 28.98% |
| October 28, 2024 | 29.39% |
| October 25, 2024 | 28.44% |
| October 24, 2024 | 26.85% |
| October 23, 2024 | 27.59% |
| October 22, 2024 | 26.26% |
| October 21, 2024 | 26.02% |
| October 18, 2024 | 23.30% |
| October 17, 2024 | 22.28% |
| October 16, 2024 | 23.08% |
| October 15, 2024 | 23.91% |
| October 14, 2024 | 23.39% |
| October 11, 2024 | 22.32% |
| October 10, 2024 | 20.93% |
| October 09, 2024 | 22.54% |
| October 08, 2024 | 22.57% |
| October 07, 2024 | 22.96% |
| October 04, 2024 | 25.93% |
| October 03, 2024 | 22.95% |
| October 02, 2024 | 21.62% |
| October 01, 2024 | 21.13% |
| September 30, 2024 | 20.75% |
| Date | Value |
|---|---|
| September 27, 2024 | 20.56% |
| September 26, 2024 | 21.63% |
| September 25, 2024 | 20.92% |
| September 24, 2024 | 22.97% |
| September 23, 2024 | 24.45% |
| September 20, 2024 | 22.64% |
| September 19, 2024 | 23.74% |
| September 18, 2024 | 22.11% |
| September 17, 2024 | 22.16% |
| September 16, 2024 | 21.85% |
| September 13, 2024 | 18.43% |
| September 12, 2024 | 17.77% |
| September 11, 2024 | 17.37% |
| September 10, 2024 | 14.76% |
| September 09, 2024 | 15.34% |
| September 06, 2024 | 12.51% |
| September 05, 2024 | 12.42% |
| September 04, 2024 | 12.25% |
| September 03, 2024 | 11.62% |
| August 30, 2024 | 13.25% |
| August 29, 2024 | 13.25% |
| August 28, 2024 | 13.13% |
| August 27, 2024 | 13.34% |
| August 26, 2024 | 13.98% |
| August 23, 2024 | 13.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.92%
Minimum
Jun 14 2022
110.5%
Maximum
Mar 18 2021
1.59%
Average
2.50%
Median
Jul 08 2024
1 Year Total Returns (Daily) Benchmarks
| iShares Biotechnology ETF | 24.34% |
| abrdn Healthcare Investors | 37.10% |
| Tekla Healthcare Opportunities Fund | 45.63% |
| First Trust NYSE Arca Biotech ETF | 28.78% |
| iShares Health Innovation Active ETF | 23.32% |