John Hancock Preferred Income Fund III (HPS)
16.00
+0.04
(+0.25%)
USD |
NYSE |
Jul 05, 16:00
16.02
+0.02
(+0.12%)
After-Hours: 20:00
HPS 1 Year Total Returns (Daily): 26.61% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 05, 2024 | 26.61% |
July 03, 2024 | 26.61% |
July 02, 2024 | 26.37% |
July 01, 2024 | 25.22% |
June 28, 2024 | 28.58% |
June 27, 2024 | 31.22% |
June 26, 2024 | 31.56% |
June 25, 2024 | 29.25% |
June 24, 2024 | 28.42% |
June 21, 2024 | 29.13% |
June 20, 2024 | 28.06% |
June 18, 2024 | 29.76% |
June 17, 2024 | 29.59% |
June 14, 2024 | 28.09% |
June 13, 2024 | 28.59% |
June 12, 2024 | 26.11% |
June 11, 2024 | 23.50% |
June 10, 2024 | 23.34% |
June 07, 2024 | 23.84% |
June 06, 2024 | 24.67% |
June 05, 2024 | 25.64% |
June 04, 2024 | 25.09% |
June 03, 2024 | 24.93% |
May 31, 2024 | 27.26% |
May 30, 2024 | 25.18% |
Date | Value |
---|---|
May 29, 2024 | 23.87% |
May 28, 2024 | 24.85% |
May 24, 2024 | 26.92% |
May 23, 2024 | 25.33% |
May 22, 2024 | 26.76% |
May 21, 2024 | 27.77% |
May 20, 2024 | 27.68% |
May 17, 2024 | 27.65% |
May 16, 2024 | 31.99% |
May 15, 2024 | 30.72% |
May 14, 2024 | 29.95% |
May 13, 2024 | 29.95% |
May 10, 2024 | 26.47% |
May 09, 2024 | 25.67% |
May 08, 2024 | 24.26% |
May 07, 2024 | 23.67% |
May 06, 2024 | 24.38% |
May 03, 2024 | 22.84% |
May 02, 2024 | 19.78% |
May 01, 2024 | 16.37% |
April 30, 2024 | 15.38% |
April 29, 2024 | 15.84% |
April 26, 2024 | 15.96% |
April 25, 2024 | 17.62% |
April 24, 2024 | 17.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.55%
Minimum
Mar 23 2020
101.6%
Maximum
Mar 23 2021
4.68%
Average
-1.45%
Median