John Hancock Preferred Income Fund II (HPF)
18.75
+0.03
(+0.16%)
USD |
NYSE |
Oct 04, 16:00
18.75
0.00 (0.00%)
Pre-Market: 20:00
HPF 1 Year Total Returns (Daily): 47.55% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
October 04, 2024 | 47.55% |
October 03, 2024 | 46.58% |
October 02, 2024 | 44.11% |
October 01, 2024 | 42.45% |
September 30, 2024 | 41.99% |
September 27, 2024 | 40.36% |
September 26, 2024 | 39.15% |
September 25, 2024 | 37.54% |
September 24, 2024 | 35.67% |
September 23, 2024 | 34.95% |
September 20, 2024 | 33.28% |
September 19, 2024 | 30.89% |
September 18, 2024 | 30.45% |
September 17, 2024 | 28.76% |
September 16, 2024 | 28.04% |
September 13, 2024 | 29.12% |
September 12, 2024 | 26.00% |
September 11, 2024 | 25.31% |
September 10, 2024 | 24.55% |
September 09, 2024 | 23.93% |
September 06, 2024 | 24.77% |
September 05, 2024 | 24.36% |
September 04, 2024 | 24.58% |
September 03, 2024 | 23.93% |
August 30, 2024 | 24.04% |
Date | Value |
---|---|
August 29, 2024 | 24.30% |
August 28, 2024 | 24.06% |
August 27, 2024 | 26.11% |
August 26, 2024 | 25.23% |
August 23, 2024 | 23.73% |
August 22, 2024 | 22.88% |
August 21, 2024 | 21.64% |
August 20, 2024 | 21.23% |
August 19, 2024 | 20.15% |
August 16, 2024 | 21.38% |
August 15, 2024 | 21.24% |
August 14, 2024 | 18.67% |
August 13, 2024 | 16.32% |
August 12, 2024 | 14.92% |
August 09, 2024 | 14.54% |
August 08, 2024 | 15.06% |
August 07, 2024 | 14.21% |
August 06, 2024 | 16.66% |
August 05, 2024 | 14.74% |
August 02, 2024 | 18.40% |
August 01, 2024 | 17.39% |
July 31, 2024 | 17.09% |
July 30, 2024 | 20.37% |
July 29, 2024 | 18.74% |
July 26, 2024 | 16.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-49.45%
Minimum
Mar 18 2020
104.0%
Maximum
Mar 18 2021
4.14%
Average
-1.77%
Median