First Trust Inter Dur Pref& Income Fund (FPF)
19.38
-0.06
(-0.31%)
USD |
NYSE |
Oct 04, 16:00
19.41
+0.03
(+0.15%)
Pre-Market: 20:00
FPF 1 Year Total Returns (Daily): 46.58% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 46.58% |
| October 03, 2024 | 45.83% |
| October 02, 2024 | 45.24% |
| October 01, 2024 | 44.45% |
| September 30, 2024 | 43.88% |
| September 27, 2024 | 45.34% |
| September 26, 2024 | 43.39% |
| September 25, 2024 | 42.68% |
| September 24, 2024 | 42.37% |
| September 23, 2024 | 42.08% |
| September 20, 2024 | 40.25% |
| September 19, 2024 | 40.18% |
| September 18, 2024 | 39.30% |
| September 17, 2024 | 38.77% |
| September 16, 2024 | 38.62% |
| September 13, 2024 | 38.75% |
| September 12, 2024 | 38.97% |
| September 11, 2024 | 38.32% |
| September 10, 2024 | 36.94% |
| September 09, 2024 | 37.01% |
| September 06, 2024 | 36.59% |
| September 05, 2024 | 37.23% |
| September 04, 2024 | 36.22% |
| September 03, 2024 | 36.22% |
| August 30, 2024 | 35.21% |
| Date | Value |
|---|---|
| August 29, 2024 | 35.53% |
| August 28, 2024 | 36.55% |
| August 27, 2024 | 36.03% |
| August 26, 2024 | 35.59% |
| August 23, 2024 | 33.98% |
| August 22, 2024 | 35.08% |
| August 21, 2024 | 35.26% |
| August 20, 2024 | 34.21% |
| August 19, 2024 | 33.63% |
| August 16, 2024 | 31.63% |
| August 15, 2024 | 31.24% |
| August 14, 2024 | 29.37% |
| August 13, 2024 | 28.38% |
| August 12, 2024 | 28.17% |
| August 09, 2024 | 29.05% |
| August 08, 2024 | 29.19% |
| August 07, 2024 | 27.27% |
| August 06, 2024 | 26.63% |
| August 05, 2024 | 23.02% |
| August 02, 2024 | 27.07% |
| August 01, 2024 | 27.48% |
| July 31, 2024 | 27.42% |
| July 30, 2024 | 28.45% |
| July 29, 2024 | 28.10% |
| July 26, 2024 | 29.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.89%
Minimum
Mar 18 2020
118.4%
Maximum
Mar 18 2021
4.90%
Average
1.24%
Median