First Trust Inter Dur Pref& Income Fund (FPF)
18.60
-0.02
(-0.11%)
USD |
NYSE |
Nov 14, 16:00
18.59
-0.01
(-0.05%)
Pre-Market: 20:00
FPF 1 Year Total Returns (Daily): 33.93% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 33.93% |
| November 13, 2024 | 36.98% |
| November 12, 2024 | 37.82% |
| November 11, 2024 | 39.81% |
| November 08, 2024 | 39.70% |
| November 07, 2024 | 38.73% |
| November 06, 2024 | 38.31% |
| November 05, 2024 | 36.15% |
| November 04, 2024 | 36.22% |
| November 01, 2024 | 41.80% |
| October 31, 2024 | 44.84% |
| October 30, 2024 | 46.22% |
| October 29, 2024 | 46.33% |
| October 28, 2024 | 47.90% |
| October 25, 2024 | 49.13% |
| October 24, 2024 | 49.00% |
| October 23, 2024 | 50.39% |
| October 22, 2024 | 51.46% |
| October 21, 2024 | 51.07% |
| October 18, 2024 | 49.97% |
| October 17, 2024 | 49.26% |
| October 16, 2024 | 48.93% |
| October 15, 2024 | 48.61% |
| October 14, 2024 | 49.38% |
| October 11, 2024 | 48.50% |
| Date | Value |
|---|---|
| October 10, 2024 | 47.55% |
| October 09, 2024 | 49.05% |
| October 08, 2024 | 49.87% |
| October 07, 2024 | 49.01% |
| October 04, 2024 | 46.58% |
| October 03, 2024 | 45.83% |
| October 02, 2024 | 45.24% |
| October 01, 2024 | 44.45% |
| September 30, 2024 | 43.88% |
| September 27, 2024 | 45.34% |
| September 26, 2024 | 43.39% |
| September 25, 2024 | 42.68% |
| September 24, 2024 | 42.37% |
| September 23, 2024 | 42.08% |
| September 20, 2024 | 40.25% |
| September 19, 2024 | 40.18% |
| September 18, 2024 | 39.30% |
| September 17, 2024 | 38.77% |
| September 16, 2024 | 38.62% |
| September 13, 2024 | 38.75% |
| September 12, 2024 | 38.97% |
| September 11, 2024 | 38.32% |
| September 10, 2024 | 36.94% |
| September 09, 2024 | 37.01% |
| September 06, 2024 | 36.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.89%
Minimum
Mar 18 2020
118.4%
Maximum
Mar 18 2021
5.35%
Average
1.24%
Median