Highest Performances Holdings Inc (HPH)
8.70
-0.16
(-1.81%)
USD |
NASDAQ |
May 03, 16:00
Highest Performances Holdings 1 Year Total Returns (Daily): 64.15% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 64.15% |
| May 02, 2024 | 61.09% |
| May 01, 2024 | 63.74% |
| April 30, 2024 | 64.55% |
| April 29, 2024 | 64.18% |
| April 26, 2024 | 64.18% |
| April 25, 2024 | 60.71% |
| April 24, 2024 | 65.49% |
| April 23, 2024 | 63.62% |
| April 22, 2024 | 63.64% |
| April 19, 2024 | 55.13% |
| April 18, 2024 | 51.50% |
| April 17, 2024 | 63.47% |
| April 16, 2024 | 60.83% |
| April 15, 2024 | 55.98% |
| April 12, 2024 | 80.86% |
| April 11, 2024 | 71.73% |
| April 10, 2024 | 71.73% |
| April 09, 2024 | 69.42% |
| April 08, 2024 | 69.42% |
| April 05, 2024 | 60.18% |
| April 04, 2024 | 60.18% |
| April 03, 2024 | 60.17% |
| April 02, 2024 | 64.44% |
| April 01, 2024 | 60.78% |
| Date | Value |
|---|---|
| March 28, 2024 | 64.00% |
| March 27, 2024 | 33.48% |
| March 26, 2024 | 30.13% |
| March 25, 2024 | 32.98% |
| March 22, 2024 | 22.21% |
| March 21, 2024 | 18.25% |
| March 20, 2024 | 42.16% |
| March 19, 2024 | 65.85% |
| March 18, 2024 | 67.17% |
| March 15, 2024 | 69.06% |
| March 14, 2024 | 26.23% |
| March 13, 2024 | 71.34% |
| March 12, 2024 | 67.64% |
| March 11, 2024 | 66.25% |
| March 08, 2024 | 56.33% |
| March 07, 2024 | 50.00% |
| March 06, 2024 | 33.33% |
| March 05, 2024 | 29.23% |
| March 04, 2024 | 28.80% |
| March 01, 2024 | 22.82% |
| February 29, 2024 | 2.70% |
| February 28, 2024 | -2.91% |
| February 27, 2024 | 18.70% |
| February 26, 2024 | 8.68% |
| February 23, 2024 | 13.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-69.53%
Minimum
Dec 08 2023
80.86%
Maximum
Apr 12 2024
1.20%
Average
--
Median
May 08 2020
1 Year Total Returns (Daily) Benchmarks
| Dunxin Financial Holdings Ltd | -92.32% |
| Fanhua Inc | -57.12% |
| Jianpu Technology Inc | -62.76% |
| CNFinance Holdings Ltd | -29.92% |
| Qifu Technology Inc | 22.66% |