Hapag-Lloyd AG (HPGLY)
77.08
-2.40
(-3.01%)
USD |
OTCM |
Aug 27, 16:00
Hapag-Lloyd 1 Year Total Returns (Daily) : 11.91% for Aug. 27, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 27, 2026 | 11.91% |
| August 26, 2026 | 15.39% |
| August 25, 2026 | 15.39% |
| August 24, 2026 | 17.60% |
| August 21, 2026 | 14.26% |
| August 20, 2026 | 15.92% |
| August 19, 2026 | 15.92% |
| August 18, 2026 | 12.03% |
| August 17, 2026 | 6.16% |
| August 14, 2026 | 4.35% |
| August 13, 2026 | -0.46% |
| August 12, 2026 | -4.17% |
| August 11, 2026 | -4.17% |
| August 10, 2026 | -2.45% |
| August 07, 2026 | -4.66% |
| August 06, 2026 | 1.47% |
| August 05, 2026 | 1.47% |
| August 04, 2026 | 1.47% |
| August 03, 2026 | 1.47% |
| July 31, 2026 | 1.47% |
| July 30, 2026 | -2.12% |
| July 29, 2026 | -3.98% |
| July 28, 2026 | -5.42% |
| July 27, 2026 | -5.42% |
| July 24, 2026 | -1.98% |
| Date | Value |
|---|---|
| July 23, 2026 | -3.31% |
| July 22, 2026 | 2.93% |
| July 21, 2026 | 2.93% |
| July 20, 2026 | 2.93% |
| July 17, 2026 | 2.93% |
| July 16, 2026 | 2.93% |
| July 15, 2026 | 2.93% |
| July 14, 2026 | 2.93% |
| July 13, 2026 | -3.68% |
| July 10, 2026 | -12.11% |
| July 09, 2026 | -7.19% |
| July 08, 2026 | -10.72% |
| July 07, 2026 | -12.27% |
| July 06, 2026 | -12.31% |
| July 02, 2026 | -7.88% |
| July 01, 2026 | -11.13% |
| June 30, 2026 | -11.13% |
| June 29, 2026 | -11.62% |
| June 26, 2026 | -9.63% |
| June 25, 2026 | -10.41% |
| June 24, 2026 | -10.41% |
| June 23, 2026 | -14.27% |
| June 22, 2026 | -14.27% |
| June 18, 2026 | -18.12% |
| June 17, 2026 | -18.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Kirby Corp. | 42.32% |
| Marco Polo Marine Ltd. | 151.1% |
| ZIM Integrated Shipping Services Ltd. | 107.3% |
| Irish Continental Group Plc | 33.45% |
| Capital Clean Energy Carriers Corp. | 8.61% |