Kirby Corp. (KEX)
136.25
-1.86
(-1.35%)
USD |
NYSE |
Oct 09, 16:00
136.01
-0.24
(-0.18%)
After-Hours: 20:00
Kirby 1 Year Total Returns (Daily) : 66.73% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | 66.73% |
| October 08, 2026 | 67.96% |
| October 07, 2026 | 68.46% |
| October 06, 2026 | 66.03% |
| October 05, 2026 | 68.55% |
| October 02, 2026 | 64.70% |
| October 01, 2026 | 58.69% |
| September 30, 2026 | 57.28% |
| September 29, 2026 | 56.20% |
| September 28, 2026 | 55.31% |
| September 25, 2026 | 53.21% |
| September 24, 2026 | 56.19% |
| September 23, 2026 | 50.53% |
| September 22, 2026 | 54.25% |
| September 21, 2026 | 61.37% |
| September 18, 2026 | 64.62% |
| September 17, 2026 | 67.46% |
| September 16, 2026 | 61.91% |
| September 15, 2026 | 64.53% |
| September 14, 2026 | 60.90% |
| September 11, 2026 | 58.43% |
| September 10, 2026 | 59.32% |
| September 09, 2026 | 57.70% |
| September 08, 2026 | 54.54% |
| September 04, 2026 | 56.06% |
| Date | Value |
|---|---|
| September 03, 2026 | 61.54% |
| September 02, 2026 | 49.06% |
| September 01, 2026 | 45.01% |
| August 31, 2026 | 45.95% |
| August 28, 2026 | 42.71% |
| August 27, 2026 | 42.32% |
| August 26, 2026 | 41.47% |
| August 25, 2026 | 40.56% |
| August 24, 2026 | 38.07% |
| August 21, 2026 | 43.56% |
| August 20, 2026 | 42.67% |
| August 19, 2026 | 40.78% |
| August 18, 2026 | 44.81% |
| August 17, 2026 | 46.25% |
| August 14, 2026 | 41.56% |
| August 13, 2026 | 38.24% |
| August 12, 2026 | 37.11% |
| August 11, 2026 | 36.26% |
| August 10, 2026 | 33.00% |
| August 07, 2026 | 30.91% |
| August 06, 2026 | 31.85% |
| August 05, 2026 | 28.33% |
| August 04, 2026 | 33.85% |
| August 03, 2026 | 36.68% |
| July 31, 2026 | 37.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Genco Shipping & Trading Ltd. | 74.28% |
| Hapag-Lloyd AG | 14.25% |
| Matson, Inc. | 142.0% |
| Pangaea Logistics Solutions Ltd. | 77.72% |
| Capital Clean Energy Carriers Corp. | -1.32% |