Kirby Corp (KEX)
128.81
-0.49
(-0.38%)
USD |
NYSE |
Nov 21, 16:00
128.83
+0.02
(+0.02%)
Pre-Market: 08:31
Kirby 1 Year Total Returns (Daily): 66.57% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 66.57% |
| November 20, 2024 | 67.44% |
| November 19, 2024 | 65.46% |
| November 18, 2024 | 64.59% |
| November 15, 2024 | 67.72% |
| November 14, 2024 | 69.27% |
| November 13, 2024 | 68.90% |
| November 12, 2024 | 70.06% |
| November 11, 2024 | 70.54% |
| November 08, 2024 | 66.70% |
| November 07, 2024 | 63.99% |
| November 06, 2024 | 65.47% |
| November 05, 2024 | 49.80% |
| November 04, 2024 | 47.61% |
| November 01, 2024 | 50.27% |
| October 31, 2024 | 53.63% |
| October 30, 2024 | 56.44% |
| October 29, 2024 | 64.73% |
| October 28, 2024 | 67.04% |
| October 25, 2024 | 58.04% |
| October 24, 2024 | 53.70% |
| October 23, 2024 | 51.34% |
| October 22, 2024 | 49.30% |
| October 21, 2024 | 49.58% |
| October 18, 2024 | 47.72% |
| Date | Value |
|---|---|
| October 17, 2024 | 49.15% |
| October 16, 2024 | 51.07% |
| October 15, 2024 | 48.38% |
| October 14, 2024 | 51.38% |
| October 11, 2024 | 51.63% |
| October 10, 2024 | 47.40% |
| October 09, 2024 | 47.89% |
| October 08, 2024 | 48.22% |
| October 07, 2024 | 51.25% |
| October 04, 2024 | 51.05% |
| October 03, 2024 | 47.90% |
| October 02, 2024 | 50.81% |
| October 01, 2024 | 47.84% |
| September 30, 2024 | 47.86% |
| September 27, 2024 | 50.10% |
| September 26, 2024 | 47.35% |
| September 25, 2024 | 46.76% |
| September 24, 2024 | 49.72% |
| September 23, 2024 | 49.45% |
| September 20, 2024 | 48.83% |
| September 19, 2024 | 51.88% |
| September 18, 2024 | 46.08% |
| September 17, 2024 | 44.58% |
| September 16, 2024 | 41.57% |
| September 13, 2024 | 38.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.18%
Minimum
Sep 29 2020
96.46%
Maximum
Mar 18 2021
11.18%
Average
15.92%
Median
1 Year Total Returns (Daily) Benchmarks
| Pangaea Logistics Solutions Ltd | -10.34% |
| Matson Inc | 60.64% |
| Genco Shipping & Trading Ltd | 22.69% |
| Seacor Marine Holdings Inc | -39.93% |
| United Airlines Holdings Inc | 139.4% |