Kirby Corp (KEX)
111.26
-0.90
(-0.80%)
USD |
NYSE |
Apr 26, 11:26
Kirby 1 Year Total Returns (Daily): 66.34% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 66.34% |
| April 24, 2024 | 46.17% |
| April 23, 2024 | 49.65% |
| April 22, 2024 | 45.54% |
| April 19, 2024 | 39.38% |
| April 18, 2024 | 38.00% |
| April 17, 2024 | 37.06% |
| April 16, 2024 | 38.95% |
| April 15, 2024 | 39.81% |
| April 12, 2024 | 40.96% |
| April 11, 2024 | 43.01% |
| April 10, 2024 | 43.95% |
| April 09, 2024 | 47.67% |
| April 08, 2024 | 47.00% |
| April 05, 2024 | 43.93% |
| April 04, 2024 | 43.57% |
| April 03, 2024 | 37.72% |
| April 02, 2024 | 35.67% |
| April 01, 2024 | 35.80% |
| March 28, 2024 | 40.38% |
| March 27, 2024 | 40.58% |
| March 26, 2024 | 42.59% |
| March 25, 2024 | 38.64% |
| March 22, 2024 | 38.56% |
| March 21, 2024 | 32.13% |
| Date | Value |
|---|---|
| March 20, 2024 | 35.15% |
| March 19, 2024 | 38.42% |
| March 18, 2024 | 36.37% |
| March 15, 2024 | 30.55% |
| March 14, 2024 | 24.02% |
| March 13, 2024 | 28.03% |
| March 12, 2024 | 24.15% |
| March 11, 2024 | 22.51% |
| March 08, 2024 | 20.00% |
| March 07, 2024 | 21.68% |
| March 06, 2024 | 18.47% |
| March 05, 2024 | 16.66% |
| March 04, 2024 | 18.11% |
| March 01, 2024 | 20.08% |
| February 29, 2024 | 20.94% |
| February 28, 2024 | 20.07% |
| February 27, 2024 | 19.97% |
| February 26, 2024 | 21.42% |
| February 23, 2024 | 20.82% |
| February 22, 2024 | 21.35% |
| February 21, 2024 | 19.78% |
| February 20, 2024 | 16.24% |
| February 16, 2024 | 16.03% |
| February 15, 2024 | 16.93% |
| February 14, 2024 | 15.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.18%
Minimum
Sep 29 2020
96.46%
Maximum
Mar 18 2021
4.39%
Average
10.13%
Median
May 17 2023
1 Year Total Returns (Daily) Benchmarks
| Eagle Bulk Shipping Inc (DELISTED) | 49.79% |
| Matson Inc | 75.32% |
| Pangaea Logistics Solutions Ltd | 19.00% |
| Genco Shipping & Trading Ltd | 44.55% |
| Seacor Marine Holdings Inc | 55.74% |