Anywhere Real Estate Total Return Level Trends

Anywhere Real Estate Inc (HOUS)

5.43 -0.17 (-3.04%) USD | NYSE | May 17, 16:00

5.43 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
May 17, 2024	5.805
May 16, 2024	5.998
May 15, 2024	5.805
May 14, 2024	5.805
May 13, 2024	5.837
May 10, 2024	5.762
May 09, 2024	5.527
May 08, 2024	5.066
May 07, 2024	5.345
May 06, 2024	5.420
May 03, 2024	5.398
May 02, 2024	5.452
May 01, 2024	5.280
April 30, 2024	5.205
April 29, 2024	5.355
April 26, 2024	5.548
April 25, 2024	5.377
April 24, 2024	5.794
April 23, 2024	5.923
April 22, 2024	5.869
April 19, 2024	5.859
April 18, 2024	5.816
April 17, 2024	5.752
April 16, 2024	5.677
April 15, 2024	5.548

Date	Value
April 12, 2024	5.752
April 11, 2024	6.030
April 10, 2024	5.976
April 09, 2024	6.341
April 08, 2024	6.244
April 05, 2024	6.169
April 04, 2024	6.298
April 03, 2024	6.341
April 02, 2024	6.105
April 01, 2024	6.394
March 28, 2024	6.619
March 27, 2024	6.148
March 26, 2024	5.827
March 25, 2024	5.848
March 22, 2024	5.891
March 21, 2024	6.298
March 20, 2024	5.880
March 19, 2024	5.473
March 18, 2024	5.602
March 15, 2024	5.591
March 14, 2024	6.33
March 13, 2024	6.598
March 12, 2024	6.437
March 11, 2024	6.373
March 08, 2024	6.384

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.453

Minimum

Mar 18 2020

22.12

Maximum

Oct 20 2021

10.87

Average

9.458

Median

Oct 24 2019

Total Return Level Benchmarks