BetaPro Crude Oil Daily Bull ETF (HOU.TO)
25.15
-2.05
(-7.54%)
CAD |
TSX |
Sep 21, 16:00
HOU.TO Total Return Level : 25.15 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 25.15 |
| September 18, 2026 | 27.20 |
| September 17, 2026 | 27.77 |
| September 16, 2026 | 28.08 |
| September 15, 2026 | 30.22 |
| September 14, 2026 | 28.31 |
| September 11, 2026 | 27.70 |
| September 10, 2026 | 29.03 |
| September 09, 2026 | 26.12 |
| September 08, 2026 | 24.79 |
| September 04, 2026 | 23.45 |
| September 03, 2026 | 23.41 |
| September 02, 2026 | 23.30 |
| September 01, 2026 | 23.32 |
| August 31, 2026 | 21.34 |
| August 28, 2026 | 20.17 |
| August 27, 2026 | 20.31 |
| August 26, 2026 | 19.58 |
| August 25, 2026 | 19.23 |
| August 24, 2026 | 21.03 |
| August 21, 2026 | 21.87 |
| August 20, 2026 | 21.85 |
| August 19, 2026 | 20.71 |
| August 18, 2026 | 20.64 |
| August 17, 2026 | 20.51 |
| Date | Value |
|---|---|
| August 14, 2026 | 19.40 |
| August 13, 2026 | 18.93 |
| August 12, 2026 | 19.66 |
| August 11, 2026 | 19.75 |
| August 10, 2026 | 19.27 |
| August 07, 2026 | 16.97 |
| August 06, 2026 | 17.23 |
| August 05, 2026 | 16.10 |
| August 04, 2026 | 16.30 |
| July 31, 2026 | 19.79 |
| July 30, 2026 | 19.46 |
| July 29, 2026 | 20.17 |
| July 28, 2026 | 17.76 |
| July 27, 2026 | 19.02 |
| July 24, 2026 | 22.15 |
| July 23, 2026 | 22.95 |
| July 22, 2026 | 20.79 |
| July 21, 2026 | 19.90 |
| July 20, 2026 | 18.88 |
| July 17, 2026 | 18.43 |
| July 16, 2026 | 17.14 |
| July 15, 2026 | 17.75 |
| July 14, 2026 | 17.40 |
| July 13, 2026 | 16.73 |
| July 10, 2026 | 14.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median