BetaPro S&P 500 2x Daily Bull ETF (SPXU.TO)

38.19 +1.19 (+3.22%) CAD  |  TSX  |  Sep 21, 16:00
More

SPXU.TO Total Return Level : 38.19 for Sept. 21, 2026

Total Return Level Chart

View Total Return Level for SPXU.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2008. Start Trial.
Date Value
September 21, 2026 38.19
September 18, 2026 37.00
September 17, 2026 36.95
September 16, 2026 36.16
September 15, 2026 36.45
September 14, 2026 36.82
September 11, 2026 37.16
September 10, 2026 36.55
September 09, 2026 36.98
September 08, 2026 37.33
September 04, 2026 37.78
September 03, 2026 38.08
September 02, 2026 37.32
September 01, 2026 37.00
August 31, 2026 37.56
August 28, 2026 37.82
August 27, 2026 37.97
August 26, 2026 37.43
August 25, 2026 37.50
August 24, 2026 37.25
August 21, 2026 37.53
August 20, 2026 37.18
August 19, 2026 37.82
August 18, 2026 37.65
August 17, 2026 38.25
Date Value
August 14, 2026 38.58
August 13, 2026 38.74
August 12, 2026 38.26
August 11, 2026 38.00
August 10, 2026 38.28
August 07, 2026 38.36
August 06, 2026 37.82
August 05, 2026 38.03
August 04, 2026 38.18
July 31, 2026 35.82
July 30, 2026 35.37
July 29, 2026 34.26
July 28, 2026 35.34
July 27, 2026 35.16
July 24, 2026 35.16
July 23, 2026 35.15
July 22, 2026 36.08
July 21, 2026 36.12
July 20, 2026 35.52
July 17, 2026 35.63
July 16, 2026 36.39
July 15, 2026 36.77
July 14, 2026 36.52
July 13, 2026 36.33
July 10, 2026 36.82

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
BetaPro S&P 500 -2x Daily Bear ETF 8.69
BetaPro S&P 500 Daily Inverse ETF 8.42
BetaPro 3x S&P 500 Daily Leveraged Bull Alt ETF 34.80
BetaPro -3x S&P 500 Daily Leveraged Bear Alt ETF 9.57
Hamilton Enhanced U.S. Covered Call ETF 28.83