Host Digital, Inc. (HOST)
2.85
-0.03
(-1.04%)
USD |
NYAM |
Oct 30, 16:00
2.85
0.00 (0.00%)
After-Hours: 19:56
Host Digital 1 Year Total Returns (Daily) : -87.14% for Oct. 29, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 29, 2026 | -87.14% |
| October 28, 2026 | -87.17% |
| October 27, 2026 | -87.65% |
| October 26, 2026 | -88.32% |
| October 23, 2026 | -90.09% |
| October 22, 2026 | -90.23% |
| October 21, 2026 | -88.57% |
| October 20, 2026 | -88.39% |
| October 19, 2026 | -92.04% |
| October 16, 2026 | -91.96% |
| October 15, 2026 | -90.35% |
| October 14, 2026 | -88.92% |
| October 13, 2026 | -87.55% |
| October 12, 2026 | -86.61% |
| October 09, 2026 | -85.68% |
| October 08, 2026 | -85.55% |
| October 07, 2026 | -85.56% |
| October 06, 2026 | -85.35% |
| October 05, 2026 | -87.77% |
| October 02, 2026 | -85.34% |
| October 01, 2026 | -84.16% |
| September 30, 2026 | -82.14% |
| September 29, 2026 | -80.41% |
| September 28, 2026 | -78.74% |
| September 25, 2026 | -73.97% |
| Date | Value |
|---|---|
| September 24, 2026 | -65.76% |
| September 23, 2026 | -64.84% |
| September 22, 2026 | -68.63% |
| September 21, 2026 | -72.13% |
| September 18, 2026 | -75.15% |
| September 17, 2026 | -61.37% |
| September 16, 2026 | -47.50% |
| September 15, 2026 | -48.62% |
| September 14, 2026 | -35.46% |
| September 11, 2026 | -40.28% |
| September 10, 2026 | -38.73% |
| September 09, 2026 | -43.51% |
| September 08, 2026 | -42.27% |
| September 04, 2026 | -49.33% |
| September 03, 2026 | -51.37% |
| September 02, 2026 | -51.16% |
| September 01, 2026 | -45.31% |
| August 31, 2026 | -38.18% |
| August 28, 2026 | -38.18% |
| August 27, 2026 | -31.97% |
| August 26, 2026 | -22.03% |
| August 25, 2026 | -30.03% |
| August 24, 2026 | -33.63% |
| August 21, 2026 | -33.33% |
| August 20, 2026 | -36.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Blum Holdings, Inc. | -76.92% |
| HealthWarehouse.com, Inc. | -29.29% |
| Costco Wholesale Corp. | 9.81% |
| Dollar Tree, Inc. | 30.30% |
| PriceSmart, Inc. | 37.55% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -40.00% |
| 3 Month Total Returns (Daily) | -55.52% |
| 6 Month Total Returns (Daily) | -69.18% |
| Annualized Total Returns Since Inception (Daily) | -85.93% |