Host Digital, Inc. (HOST)
8.09
-3.24
(-28.60%)
USD |
NYAM |
Sep 18, 16:00
Host Digital 1 Year Total Returns (Daily) : -75.15% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | -75.15% |
| September 17, 2026 | -61.37% |
| September 16, 2026 | -47.50% |
| September 15, 2026 | -48.62% |
| September 14, 2026 | -35.46% |
| September 11, 2026 | -40.28% |
| September 10, 2026 | -38.73% |
| September 09, 2026 | -43.51% |
| September 08, 2026 | -42.27% |
| September 04, 2026 | -49.33% |
| September 03, 2026 | -51.37% |
| September 02, 2026 | -51.16% |
| September 01, 2026 | -45.31% |
| August 31, 2026 | -38.18% |
| August 28, 2026 | -38.18% |
| August 27, 2026 | -31.97% |
| August 26, 2026 | -22.03% |
| August 25, 2026 | -30.03% |
| August 24, 2026 | -33.63% |
| August 21, 2026 | -33.33% |
| August 20, 2026 | -36.47% |
| August 19, 2026 | -41.10% |
| August 18, 2026 | -32.93% |
| August 17, 2026 | -35.31% |
| August 14, 2026 | -33.75% |
| Date | Value |
|---|---|
| August 13, 2026 | -32.88% |
| August 12, 2026 | -26.34% |
| August 11, 2026 | -32.23% |
| August 10, 2026 | -37.54% |
| August 07, 2026 | -28.57% |
| August 06, 2026 | -52.28% |
| August 05, 2026 | -46.59% |
| August 04, 2026 | -49.50% |
| August 03, 2026 | -49.59% |
| July 31, 2026 | -56.34% |
| July 30, 2026 | -58.41% |
| July 29, 2026 | -57.95% |
| July 28, 2026 | -59.77% |
| July 27, 2026 | -57.85% |
| July 24, 2026 | -56.07% |
| July 23, 2026 | -56.36% |
| July 22, 2026 | -53.28% |
| July 21, 2026 | -54.86% |
| July 20, 2026 | -55.81% |
| July 17, 2026 | -54.86% |
| July 16, 2026 | -56.69% |
| July 15, 2026 | -51.35% |
| July 14, 2026 | -52.81% |
| July 13, 2026 | -54.39% |
| July 10, 2026 | -53.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Blum Holdings, Inc. | -75.00% |
| HealthWarehouse.com, Inc. | -38.90% |
| Costco Wholesale Corp. | -5.44% |
| Dollar Tree, Inc. | 13.94% |
| PriceSmart, Inc. | 44.86% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -12.78% |
| 3 Month Total Returns (Daily) | -5.62% |
| 6 Month Total Returns (Daily) | -17.77% |
| Annualized Total Returns Since Inception (Daily) | -78.91% |