Home Bancshares, Inc. (Arkansas) (HOMB)
28.22
-0.33
(-1.16%)
USD |
NYSE |
Oct 07, 09:43
Home Bancshares 1 Year Total Returns (Daily) : 4.34% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 4.34% |
| October 05, 2026 | 4.79% |
| October 02, 2026 | 5.49% |
| October 01, 2026 | 4.49% |
| September 30, 2026 | 2.63% |
| September 29, 2026 | 3.14% |
| September 28, 2026 | 3.39% |
| September 25, 2026 | 5.30% |
| September 24, 2026 | 4.47% |
| September 23, 2026 | 3.46% |
| September 22, 2026 | 3.74% |
| September 21, 2026 | 4.22% |
| September 18, 2026 | 3.17% |
| September 17, 2026 | 5.26% |
| September 16, 2026 | 5.80% |
| September 15, 2026 | 5.97% |
| September 14, 2026 | 3.51% |
| September 11, 2026 | 5.10% |
| September 10, 2026 | 3.97% |
| September 09, 2026 | 4.79% |
| September 08, 2026 | 3.65% |
| September 04, 2026 | 3.27% |
| September 03, 2026 | 4.85% |
| September 02, 2026 | 3.73% |
| September 01, 2026 | 0.78% |
| Date | Value |
|---|---|
| August 31, 2026 | 2.02% |
| August 28, 2026 | 2.54% |
| August 27, 2026 | 1.76% |
| August 26, 2026 | 2.72% |
| August 25, 2026 | 3.69% |
| August 24, 2026 | 3.44% |
| August 21, 2026 | 9.08% |
| August 20, 2026 | 8.19% |
| August 19, 2026 | 9.32% |
| August 18, 2026 | 12.11% |
| August 17, 2026 | 13.62% |
| August 14, 2026 | 12.18% |
| August 13, 2026 | 12.11% |
| August 12, 2026 | 12.84% |
| August 11, 2026 | 15.33% |
| August 10, 2026 | 14.48% |
| August 07, 2026 | 15.21% |
| August 06, 2026 | 14.62% |
| August 05, 2026 | 14.83% |
| August 04, 2026 | 15.85% |
| August 03, 2026 | 16.75% |
| July 31, 2026 | 13.66% |
| July 30, 2026 | 13.27% |
| July 29, 2026 | 12.66% |
| July 28, 2026 | 12.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Enterprise Financial Services Corp. | 5.14% |
| Citizens Financial Group, Inc. (Rhode Island) | 22.23% |
| Bank of America Corp. | 9.64% |
| Truist Financial Corp. | 6.38% |
| First Busey Corp. | 30.89% |