Home BancShares Inc (HOMB)
24.85
+0.05
(+0.20%)
USD |
NYSE |
May 10, 16:00
24.85
0.00 (0.00%)
After-Hours: 20:00
Home BancShares 1 Year Total Returns (Daily): 26.11% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 26.11% |
May 08, 2024 | 23.86% |
May 07, 2024 | 21.77% |
May 06, 2024 | 22.70% |
May 03, 2024 | 23.92% |
May 02, 2024 | 24.68% |
May 01, 2024 | 16.79% |
April 30, 2024 | 12.40% |
April 29, 2024 | 14.39% |
April 26, 2024 | 19.53% |
April 25, 2024 | 20.48% |
April 24, 2024 | 19.30% |
April 23, 2024 | 17.35% |
April 22, 2024 | 15.50% |
April 19, 2024 | 14.17% |
April 18, 2024 | 15.02% |
April 17, 2024 | 8.56% |
April 16, 2024 | 11.60% |
April 15, 2024 | 13.79% |
April 12, 2024 | 13.10% |
April 11, 2024 | 12.59% |
April 10, 2024 | 11.12% |
April 09, 2024 | 18.43% |
April 08, 2024 | 17.31% |
April 05, 2024 | 18.31% |
Date | Value |
---|---|
April 04, 2024 | 16.01% |
April 03, 2024 | 13.57% |
April 02, 2024 | 13.13% |
April 01, 2024 | 14.71% |
March 28, 2024 | 15.19% |
March 27, 2024 | 13.51% |
March 26, 2024 | 11.33% |
March 25, 2024 | 11.14% |
March 22, 2024 | 13.31% |
March 21, 2024 | 9.81% |
March 20, 2024 | 13.89% |
March 19, 2024 | 12.66% |
March 18, 2024 | 12.27% |
March 15, 2024 | 11.05% |
March 14, 2024 | 9.52% |
March 13, 2024 | 13.26% |
March 12, 2024 | 12.05% |
March 11, 2024 | 13.04% |
March 08, 2024 | 7.08% |
March 07, 2024 | 5.76% |
March 06, 2024 | 3.16% |
March 05, 2024 | 2.65% |
March 04, 2024 | -1.32% |
March 01, 2024 | -0.71% |
February 29, 2024 | 0.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.74%
Minimum
Mar 23 2020
160.8%
Maximum
Mar 23 2021
8.98%
Average
1.40%
Median
1 Year Total Returns (Daily) Benchmarks
Banner Corp | 11.80% |
CVB Financial Corp | 53.89% |
International Bancshares Corp | 48.56% |
Independent Bank Corp | 13.76% |
Bank OZK | 52.31% |