Home BancShares Inc (HOMB)
30.75
+0.27
(+0.89%)
USD |
NYSE |
Nov 21, 16:00
30.76
0.00 (0.00%)
Pre-Market: 20:00
Home BancShares 1 Year Total Returns (Daily): 45.41% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 45.41% |
| November 20, 2024 | 40.51% |
| November 19, 2024 | 41.78% |
| November 18, 2024 | 41.22% |
| November 15, 2024 | 41.98% |
| November 14, 2024 | 43.06% |
| November 13, 2024 | 54.12% |
| November 12, 2024 | 55.17% |
| November 11, 2024 | 53.68% |
| November 08, 2024 | 46.13% |
| November 07, 2024 | 42.87% |
| November 06, 2024 | 48.70% |
| November 05, 2024 | 30.08% |
| November 04, 2024 | 28.03% |
| November 01, 2024 | 38.39% |
| October 31, 2024 | 37.62% |
| October 30, 2024 | 40.25% |
| October 29, 2024 | 41.47% |
| October 28, 2024 | 43.15% |
| October 25, 2024 | 38.83% |
| October 24, 2024 | 38.61% |
| October 23, 2024 | 36.53% |
| October 22, 2024 | 34.05% |
| October 21, 2024 | 32.80% |
| October 18, 2024 | 29.96% |
| Date | Value |
|---|---|
| October 17, 2024 | 28.11% |
| October 16, 2024 | 32.66% |
| October 15, 2024 | 33.67% |
| October 14, 2024 | 32.34% |
| October 11, 2024 | 28.73% |
| October 10, 2024 | 25.86% |
| October 09, 2024 | 27.86% |
| October 08, 2024 | 25.01% |
| October 07, 2024 | 26.30% |
| October 04, 2024 | 30.75% |
| October 03, 2024 | 30.24% |
| October 02, 2024 | 30.83% |
| October 01, 2024 | 29.23% |
| September 30, 2024 | 33.42% |
| September 27, 2024 | 34.19% |
| September 26, 2024 | 32.28% |
| September 25, 2024 | 29.66% |
| September 24, 2024 | 33.36% |
| September 23, 2024 | 35.67% |
| September 20, 2024 | 32.07% |
| September 19, 2024 | 33.97% |
| September 18, 2024 | 30.24% |
| September 17, 2024 | 27.54% |
| September 16, 2024 | 26.80% |
| September 13, 2024 | 27.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.74%
Minimum
Mar 23 2020
160.8%
Maximum
Mar 23 2021
12.92%
Average
6.24%
Median
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 40.51% |
| Evans Bancorp Inc | 63.59% |
| Park National Corp | 78.79% |
| Tompkins Financial Corp | 48.50% |
| Blue Ridge Bankshares Inc | 20.40% |