Home Bancshares, Inc. (Arkansas) (HOMB)
30.06
-0.21
(-0.69%)
USD |
NYSE |
Aug 24, 16:00
30.07
+0.01
(+0.03%)
Pre-Market: 20:00
Home Bancshares 1 Year Total Returns (Daily) : 3.44% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 3.44% |
| August 21, 2026 | 9.08% |
| August 20, 2026 | 8.19% |
| August 19, 2026 | 9.32% |
| August 18, 2026 | 12.11% |
| August 17, 2026 | 13.62% |
| August 14, 2026 | 12.18% |
| August 13, 2026 | 12.11% |
| August 12, 2026 | 12.84% |
| August 11, 2026 | 15.33% |
| August 10, 2026 | 14.48% |
| August 07, 2026 | 15.21% |
| August 06, 2026 | 14.62% |
| August 05, 2026 | 14.83% |
| August 04, 2026 | 15.85% |
| August 03, 2026 | 16.75% |
| July 31, 2026 | 13.66% |
| July 30, 2026 | 13.27% |
| July 29, 2026 | 12.66% |
| July 28, 2026 | 12.14% |
| July 27, 2026 | 11.32% |
| July 24, 2026 | 10.78% |
| July 23, 2026 | 7.39% |
| July 22, 2026 | 5.37% |
| July 21, 2026 | 4.98% |
| Date | Value |
|---|---|
| July 20, 2026 | 3.73% |
| July 17, 2026 | 9.06% |
| July 16, 2026 | 10.86% |
| July 15, 2026 | 5.87% |
| July 14, 2026 | 1.24% |
| July 13, 2026 | 2.14% |
| July 10, 2026 | -0.55% |
| July 09, 2026 | -0.63% |
| July 08, 2026 | -2.25% |
| July 07, 2026 | 0.46% |
| July 06, 2026 | -0.68% |
| July 02, 2026 | 0.09% |
| July 01, 2026 | 1.40% |
| June 30, 2026 | 3.34% |
| June 29, 2026 | 3.77% |
| June 26, 2026 | 5.39% |
| June 25, 2026 | 4.95% |
| June 24, 2026 | 4.43% |
| June 23, 2026 | 3.27% |
| June 22, 2026 | 3.58% |
| June 18, 2026 | 3.32% |
| June 17, 2026 | 3.09% |
| June 16, 2026 | 4.43% |
| June 15, 2026 | 3.95% |
| June 12, 2026 | 3.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Enterprise Financial Services Corp. | 7.36% |
| Citizens Financial Group, Inc. (Rhode Island) | 42.46% |
| Bank of America Corp. | 28.74% |
| Truist Financial Corp. | 15.39% |
| First Busey Corp. | 30.39% |