Home BancShares Inc (HOMB)
20.91
-0.28
(-1.32%)
USD |
NYSE |
Sep 26, 16:00
20.92
+0.01
(+0.05%)
Pre-Market: 20:00
Home BancShares 1 Year Total Returns (Daily): -5.61% for Sept. 26, 2023
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 26, 2023 | -5.61% |
| September 25, 2023 | -5.17% |
| September 22, 2023 | -7.33% |
| September 21, 2023 | -7.73% |
| September 20, 2023 | -7.75% |
| September 19, 2023 | -7.70% |
| September 18, 2023 | -5.48% |
| September 15, 2023 | -3.99% |
| September 14, 2023 | -2.02% |
| September 13, 2023 | -3.71% |
| September 12, 2023 | -4.71% |
| September 11, 2023 | -4.20% |
| September 08, 2023 | -3.35% |
| September 07, 2023 | -0.65% |
| September 06, 2023 | 1.95% |
| September 05, 2023 | 0.19% |
| September 01, 2023 | 0.76% |
| August 31, 2023 | -2.81% |
| August 30, 2023 | -3.63% |
| August 29, 2023 | -2.79% |
| August 28, 2023 | -5.18% |
| August 25, 2023 | -8.83% |
| August 24, 2023 | -7.53% |
| August 23, 2023 | -7.45% |
| August 22, 2023 | -8.84% |
| Date | Value |
|---|---|
| August 21, 2023 | -7.85% |
| August 18, 2023 | -8.17% |
| August 17, 2023 | -8.13% |
| August 16, 2023 | -9.34% |
| August 15, 2023 | -7.61% |
| August 14, 2023 | -3.47% |
| August 11, 2023 | -1.02% |
| August 10, 2023 | -0.22% |
| August 09, 2023 | 2.39% |
| August 08, 2023 | 4.36% |
| August 07, 2023 | 4.89% |
| August 04, 2023 | 6.26% |
| August 03, 2023 | 6.55% |
| August 02, 2023 | 6.37% |
| August 01, 2023 | 5.38% |
| July 31, 2023 | 6.05% |
| July 28, 2023 | 7.21% |
| July 27, 2023 | 7.23% |
| July 26, 2023 | 9.25% |
| July 25, 2023 | 5.80% |
| July 24, 2023 | 8.47% |
| July 21, 2023 | 9.91% |
| July 20, 2023 | 10.95% |
| July 19, 2023 | 16.47% |
| July 18, 2023 | 18.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.74%
Minimum
Mar 23 2020
160.8%
Maximum
Mar 23 2021
6.27%
Average
-1.55%
Median
Nov 22 2019
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | -8.84% |
| Evans Bancorp Inc | -25.48% |
| Park National Corp | -23.08% |
| Tompkins Financial Corp | -33.47% |
| Blue Ridge Bankshares Inc | -56.34% |